OPTICLAW/USDC Pool
The live OPTICLAW/USDC price today is $0.053162, with a 24-hour trading volume of $3.96. This pair has changed 2.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053162
- 24h Volume
- $3.96
- 24h Buy Volume
- $3.96
- 24h Sell Volume
- $0.034786
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.54%
Tokens in this pool
OPTICLAW (OPTICLAW) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -24146781980785037000 OPTICLAW for 76 USDC
- : 3.167446652052511e+23 OPTICLAW for -999000 USDC
- : -130575720894234700000 OPTICLAW for 402 USDC
- : 9.740046494972523e+23 OPTICLAW for -2920000 USDC
- : -241890836042280270000 OPTICLAW for 691 USDC
- : 1.8109384025805782e+24 OPTICLAW for -4880000 USDC
- : 7.965751242664467e+21 OPTICLAW for -19796 USDC
- : 2.0129007540980574e+22 OPTICLAW for -49950 USDC
- : 7.981151478403169e+21 OPTICLAW for -19776 USDC
- : -442283375334719160000 OPTICLAW for 1084 USDC
OPTICLAW / USDC
OPTICLAW/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | OPTICLAW | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:16 AM | Sell | $0.053162 | 0.053162 | 24.15 | 0.047600 | $0.047636 | 0xee3...31df4 |
Mar 28 07:16 AM | Buy | $0.053162 | 0.053162 | 316.74K | 0.9990 | $1.00 | 0xee3...31df4 |
Mar 28 05:23 AM | Sell | $0.053084 | 0.053084 | 130.58 | 0.034020 | $0.034027 | 0xec6...a517d |
Mar 28 05:23 AM | Buy | $0.053084 | 0.053084 | 974.00K | 2.92 | $3.00 | 0xec6...a517d |
Mar 28 02:14 AM | Sell | $0.052860 | 0.052859 | 241.89 | 0.036910 | $0.036916 | 0x2a1...dd482 |
Mar 28 02:14 AM | Buy | $0.052860 | 0.052859 | 1.81M | 4.88 | $5.18 | 0x2a1...dd482 |
Mar 27 06:57 PM | Buy | $0.052462 | 0.052462 | 7.97K | 0.0198 | $0.0196 | 0xbc2...b40b7 |
Mar 27 06:46 PM | Buy | $0.052460 | 0.052460 | 20.13K | 0.0500 | $0.0495 | 0x634...d20d2 |
Mar 27 06:03 PM | Buy | $0.052455 | 0.052455 | 7.98K | 0.0198 | $0.0196 | 0xbeb...1f6a6 |
Mar 27 05:58 PM | Sell | $0.052453 | 0.052453 | 442.28 | 0.021084 | $0.021085 | 0x8ad...be16b |
Mar 27 05:58 PM | Buy | $0.052453 | 0.052453 | 7.98K | 0.0198 | $0.0196 | 0x8ad...be16b |
Mar 27 04:05 PM | Sell | $0.052451 | 0.052451 | 24.65K | 0.0605 | $0.0604 | 0xe29...5f80a |
Mar 27 04:05 PM | Sell | $0.052457 | 0.052457 | 3.16M | 8.78 | $7.76 | 0xe29...5f80a |
Mar 27 03:55 PM | Sell | $0.053166 | 0.053166 | 36.13K | 0.1145 | $0.1144 | 0xa59...546b0 |
Mar 27 03:55 PM | Sell | $0.053176 | 0.053175 | 4.55M | 17.43 | $14.45 | 0xa59...546b0 |
Mar 27 03:44 AM | Buy | $0.054585 | 0.054585 | 217.26K | 0.9990 | $0.9959 | 0x98c...304d0 |
Mar 27 03:31 AM | Buy | $0.054521 | 0.054521 | 222.09K | 1.01 | $1.00 | 0xe93...1981a |
Mar 27 03:31 AM | Sell | $0.054458 | 0.054458 | 19.72 | 0.048700 | $0.048790 | 0x448...68b2c |
Mar 27 03:31 AM | Buy | $0.054458 | 0.054458 | 216.21K | 0.9668 | $0.9637 | 0x448...68b2c |
Mar 27 03:30 AM | Buy | $0.054397 | 0.054397 | 112.22K | 0.4966 | $0.4934 | 0x204...8272b |
Mar 27 03:30 AM | Buy | $0.054366 | 0.054366 | 309.92K | 1.35 | $1.35 | 0xfe0...679e0 |
Mar 27 03:30 AM | Buy | $0.054283 | 0.054283 | 366.20K | 1.56 | $1.57 | 0xcd1...e5006 |
Mar 27 03:29 AM | Sell | $0.054150 | 0.054150 | 8.01 | 0.043300 | $0.043323 | 0xfa7...a046e |
Mar 27 03:29 AM | Buy | $0.054150 | 0.054150 | 193.70K | 0.8044 | $0.8037 | 0xfa7...a046e |
Mar 27 03:28 AM | Sell | $0.054075 | 0.054075 | 188.42 | 0.037670 | $0.037677 | 0xa5f...25dac |
Mar 27 03:28 AM | Buy | $0.054075 | 0.054075 | 271.08K | 1.10 | $1.10 | 0xa5f...25dac |
Mar 27 03:28 AM | Sell | $0.053973 | 0.053973 | 57.89 | 0.032290 | $0.032300 | 0x9c3...c6403 |
Mar 27 03:28 AM | Buy | $0.053973 | 0.053973 | 310.93K | 1.23 | $1.24 | 0x9c3...c6403 |
Mar 27 03:28 AM | Sell | $0.053864 | 0.053864 | 40.03 | 0.031540 | $0.031547 | 0x2e3...9ee06 |
Mar 27 03:28 AM | Buy | $0.053864 | 0.053864 | 292.91K | 1.13 | $1.13 | 0x2e3...9ee06 |
Mar 27 03:27 AM | Buy | $0.053765 | 0.053765 | 292.31K | 1.10 | $1.10 | 0x27b...bf483 |
Mar 27 03:27 AM | Sell | $0.053668 | 0.053668 | 32.71 | 0.031190 | $0.031200 | 0x11a...3a7f8 |
Mar 27 03:27 AM | Buy | $0.053668 | 0.053668 | 347.13K | 1.27 | $1.27 | 0x11a...3a7f8 |
Mar 27 03:27 AM | Sell | $0.053557 | 0.053557 | 284.34 | 0.021011 | $0.021012 | 0xb82...d255e |
Mar 27 03:27 AM | Buy | $0.053557 | 0.053557 | 386.35K | 1.37 | $1.37 | 0xb82...d255e |
Mar 27 03:26 AM | Sell | $0.053441 | 0.053441 | 128.02 | 0.034400 | $0.034405 | 0xddf...75a06 |
Mar 27 03:26 AM | Buy | $0.053441 | 0.053441 | 423.31K | 1.45 | $1.46 | 0xddf...75a06 |
Mar 27 03:26 AM | Buy | $0.053320 | 0.053320 | 606.78K | 1.98 | $2.01 | 0x6be...a2e9a |
Mar 27 03:26 AM | Sell | $0.053157 | 0.053157 | 11.14 | 0.043500 | $0.043515 | 0x0b9...d631d |
Mar 27 03:26 AM | Buy | $0.053157 | 0.053157 | 648.48K | 2.01 | $2.05 | 0x0b9...d631d |
Mar 27 03:25 AM | Sell | $0.052998 | 0.052997 | 232.71 | 0.036970 | $0.036975 | 0x9d8...ac133 |
Mar 27 03:25 AM | Buy | $0.052998 | 0.052997 | 805.93K | 2.37 | $2.42 | 0x9d8...ac133 |
Mar 26 05:21 AM | Sell | $0.052818 | 0.052818 | 32.26K | 0.0910 | $0.0909 | 0x018...1b169 |
Mar 26 05:21 AM | Sell | $0.052825 | 0.052825 | 4.08M | 13.52 | $11.53 | 0x018...1b169 |
Mar 25 11:21 PM | Sell | $0.053962 | 0.053962 | 11.67 | 0.044600 | $0.044622 | 0xaa5...92ef2 |
Mar 25 11:21 PM | Buy | $0.053962 | 0.053962 | 2.45M | 8.82 | $9.71 | 0xaa5...92ef2 |
Mar 25 07:45 PM | Buy | $0.053202 | 0.053202 | 6.71K | 0.0217 | $0.0215 | 0x2cf...e30c9 |
Mar 25 07:39 PM | Buy | $0.053201 | 0.053200 | 155.48K | 0.4993 | $0.4975 | 0xce4...c3b70 |
Mar 25 07:39 PM | Buy | $0.053159 | 0.053159 | 189.59K | 0.6004 | $0.5989 | 0x5b9...cfbd8 |
Mar 25 02:04 PM | Sell | $0.053112 | 0.053112 | 837.71 | 0.022606 | $0.022607 | 0x996...80191 |
Mar 25 02:04 PM | Sell | $0.053112 | 0.053112 | 109.46K | 0.3387 | $0.3406 | 0x996...80191 |
Mar 25 07:55 AM | Sell | $0.053139 | 0.053139 | 1.47K | 0.024600 | $0.024601 | 0xd29...0ee27 |
Mar 25 07:55 AM | Sell | $0.053140 | 0.053140 | 185.80K | 0.5817 | $0.5832 | 0xd29...0ee27 |
Mar 25 06:30 AM | Buy | $0.053187 | 0.053187 | 187.67K | 0.5994 | $0.5980 | 0xe2b...4d95e |
Mar 25 06:25 AM | Buy | $0.053139 | 0.053139 | 242.83 | 0.037700 | $0.037621 | 0xc4d...2804e |
Mar 24 10:26 PM | Buy | $0.053139 | 0.053139 | 1.64M | 4.88 | $5.15 | 0x1f5...b7994 |
Mar 24 06:22 PM | Sell | $0.052760 | 0.052760 | 76.39 | 0.032100 | $0.032109 | 0x366...667a6 |
Mar 24 06:22 PM | Buy | $0.052760 | 0.052760 | 737.11K | 2.00 | $2.03 | 0x366...667a6 |
Mar 24 05:36 PM | Sell | $0.052613 | 0.052613 | 16.61K | 0.0434 | $0.0434 | 0xfb3...64149 |
Mar 24 05:36 PM | Sell | $0.052616 | 0.052616 | 2.11M | 5.92 | $5.52 | 0xfb3...64149 |
Mar 24 09:06 AM | Sell | $0.053073 | 0.053073 | 81.52 | 0.032500 | $0.032505 | 0x56e...7291a |
Mar 24 09:06 AM | Buy | $0.053073 | 0.053073 | 410.06K | 1.25 | $1.26 | 0x56e...7291a |
Mar 23 10:59 PM | Buy | $0.052972 | 0.052972 | 666.58K | 1.95 | $1.98 | 0xe90...26fa4 |
Mar 23 08:39 AM | Sell | $0.00 | 0.00 | 0.1096 | 0.00 | $0.00 | 0x010...2fbf5 |
Mar 23 08:39 AM | Buy | $0.052823 | 0.052823 | 355.22K | 0.9990 | $1.00 | 0x010...2fbf5 |
Mar 23 08:26 AM | Sell | $0.052748 | 0.052748 | 34.88K | 0.0959 | $0.0958 | 0xbf3...a1fe5 |
Mar 23 08:26 AM | Sell | $0.052755 | 0.052755 | 4.40M | 14.41 | $12.13 | 0xbf3...a1fe5 |
Mar 23 01:45 AM | Buy | $0.053965 | 0.053965 | 574.23K | 2.24 | $2.28 | 0x8e3...3d9d4 |
Mar 23 12:57 AM | Sell | $0.053766 | 0.053765 | 17.76K | 0.0669 | $0.0669 | 0x609...12493 |
Mar 23 12:57 AM | Sell | $0.053772 | 0.053771 | 2.22M | 9.14 | $8.38 | 0x609...12493 |