30,457,623 Pools28,180,211 Tokens

Pump (Universal) (uPUMP)

The live Pump (Universal) price today is $0.021464, with a 24-hour trading volume of $2.08. uPUMP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.021464
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$77.77
24h Volume
$2.08
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

uPUMP/WETH on Aerodrome SlipStream

Recent Transactions

  • : -1.4226370708097645e+21 uPUMP for 1040300700486885 WETH
  • : 1.2752999527699076e+21 uPUMP for -924766863418126 WETH
  • : -1.9763492370921614e+21 uPUMP for 1411642727309631 WETH
  • : 1.4170095025454606e+21 uPUMP for -992873833285322 WETH
  • : 1.110188666725539e+21 uPUMP for -821011853991224 WETH
  • : -1.404281165566894e+21 uPUMP for 1040022352755420 WETH
  • : -997191543279896800000 uPUMP for 700332293572267 WETH
  • : 721854520146775500000 uPUMP for -498756185273711 WETH
  • : -807715603232066600000 uPUMP for 559119787839912 WETH
  • : 828300434805088500000 uPUMP for -570392196343372 WETH

Pump (Universal)

Pump (Universal) Price (uPUMP)

DateMarketTypePrice (USD)PriceuPUMP2nd ASSETTotalTXN
Mar 28 07:04 AM
uPUMP / WETHSell$0.0214640.067313 WETH1.42K0.021041 WETH$2.080x213...bef1d
Mar 28 12:45 AM
uPUMP / WETHBuy$0.0214450.067252 WETH1.28K0.039248 WETH$1.840x039...05459
Mar 27 08:51 PM
uPUMP / WETHSell$0.0214170.067143 WETH1.98K0.021412 WETH$2.800xa3c...0521c
Mar 27 07:02 PM
uPUMP / WETHBuy$0.0213880.067007 WETH1.42K0.039929 WETH$1.970xa47...be4d5
Mar 27 08:52 AM
uPUMP / WETHBuy$0.0215150.067396 WETH1.11K0.038211 WETH$1.680x7f3...6f795
Mar 27 06:55 AM
uPUMP / WETHSell$0.0215280.067407 WETH1.40K0.021041 WETH$2.150x93b...8f3d0
Mar 26 12:38 PM
uPUMP / WETHSell$0.0214550.067024 WETH997.190.037004 WETH$1.450x756...d7647
Mar 26 08:44 AM
uPUMP / WETHBuy$0.0214620.066910 WETH721.850.034988 WETH$1.050xf2d...2d846
Mar 26 04:52 AM
uPUMP / WETHSell$0.0214910.066923 WETH807.720.035592 WETH$1.200x8f1...b791f
Mar 26 12:39 AM
uPUMP / WETHBuy$0.0214930.066887 WETH828.300.035704 WETH$1.240xf8c...d9e3e
Mar 25 08:43 PM
uPUMP / WETHSell$0.0214970.066917 WETH864.910.035983 WETH$1.290x025...41a69
Mar 25 06:50 PM
uPUMP / WETHBuy$0.0215210.067025 WETH1.53K0.021078 WETH$2.330xa65...0e4ec
Mar 25 06:39 AM
uPUMP / WETHSell$0.0215420.067105 WETH1.39K0.039892 WETH$2.150x891...bfa56
Mar 25 04:27 AM
uPUMP / WETHBuy$0.0215070.066971 WETH927.770.036467 WETH$1.400x690...3b8b1
Mar 25 12:19 AM
uPUMP / WETHSell$0.0215220.067063 WETH797.230.035631 WETH$1.210x89a...efd35
Mar 24 08:25 PM
uPUMP / WETHBuy$0.0215020.067007 WETH736.140.035158 WETH$1.110x4b1...1cd74
Mar 24 04:16 PM
uPUMP / WETHSell$0.0214900.066970 WETH946.360.036596 WETH$1.410x0d2...639b4
Mar 24 12:27 PM
uPUMP / WETHBuy$0.0215140.066986 WETH1.20K0.038393 WETH$1.820x5f6...55861
Mar 24 08:25 AM
uPUMP / WETHSell$0.0214780.066858 WETH2.17K0.021492 WETH$3.210x991...07d65
Mar 24 06:31 AM
uPUMP / WETHBuy$0.0214160.066614 WETH1.10K0.037260 WETH$1.550xb31...a2dce
Mar 24 04:36 AM
uPUMP / WETHBuy$0.0215630.067322 WETH3.09K0.022262 WETH$4.830x94b...ada2e
Mar 24 03:28 AM
uPUMP / WETHSell$0.0216140.067547 WETH1.85K0.021399 WETH$2.990x585...cfb65
Mar 24 03:28 AM
uPUMP / WETHSell$0.0214090.066591 WETH7.10K0.024678 WETH$10.000x945...5b08a
Mar 23 08:29 PM
uPUMP / WETHSell$0.0213230.066126 WETH4.92K0.023016 WETH$6.510xd41...c7491
Mar 23 07:57 PM
uPUMP / WETHBuy$0.0213300.066171 WETH7.44K0.024593 WETH$9.890xfc2...09fc6
Mar 23 06:43 PM
uPUMP / WETHBuy$0.0214570.066760 WETH5.32K0.023597 WETH$7.750x208...0a540
Mar 23 04:17 PM
uPUMP / WETHBuy$0.0217050.067992 WETH1.97K0.021575 WETH$3.360x37b...47eb8
Mar 23 12:13 PM
uPUMP / WETHSell$0.0217660.068329 WETH1.23K0.021023 WETH$2.170x1f8...3950c
Mar 23 08:26 AM
uPUMP / WETHBuy$0.0216420.067990 WETH777.890.036215 WETH$1.280x908...79fd9
Mar 23 06:27 AM
uPUMP / WETHSell$0.0216110.067825 WETH1.42K0.021113 WETH$2.290x597...30107