Pump (Universal) (uPUMP)
The live Pump (Universal) price today is $0.021464, with a 24-hour trading volume of $2.08. uPUMP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $77.77
- 24h Volume
- $2.08
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
uPUMP/WETH on Aerodrome SlipStreamRecent Transactions
- : -1.4226370708097645e+21 uPUMP for 1040300700486885 WETH
- : 1.2752999527699076e+21 uPUMP for -924766863418126 WETH
- : -1.9763492370921614e+21 uPUMP for 1411642727309631 WETH
- : 1.4170095025454606e+21 uPUMP for -992873833285322 WETH
- : 1.110188666725539e+21 uPUMP for -821011853991224 WETH
- : -1.404281165566894e+21 uPUMP for 1040022352755420 WETH
- : -997191543279896800000 uPUMP for 700332293572267 WETH
- : 721854520146775500000 uPUMP for -498756185273711 WETH
- : -807715603232066600000 uPUMP for 559119787839912 WETH
- : 828300434805088500000 uPUMP for -570392196343372 WETH
Pump (Universal)
Pump (Universal) Price (uPUMP)
| Date | Market | Type | Price (USD) | Price | uPUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:04 AM | uPUMP / WETH | Sell | $0.021464 | 0.067313 WETH | 1.42K | 0.021041 WETH | $2.08 | 0x213...bef1d |
Mar 28 12:45 AM | uPUMP / WETH | Buy | $0.021445 | 0.067252 WETH | 1.28K | 0.039248 WETH | $1.84 | 0x039...05459 |
Mar 27 08:51 PM | uPUMP / WETH | Sell | $0.021417 | 0.067143 WETH | 1.98K | 0.021412 WETH | $2.80 | 0xa3c...0521c |
Mar 27 07:02 PM | uPUMP / WETH | Buy | $0.021388 | 0.067007 WETH | 1.42K | 0.039929 WETH | $1.97 | 0xa47...be4d5 |
Mar 27 08:52 AM | uPUMP / WETH | Buy | $0.021515 | 0.067396 WETH | 1.11K | 0.038211 WETH | $1.68 | 0x7f3...6f795 |
Mar 27 06:55 AM | uPUMP / WETH | Sell | $0.021528 | 0.067407 WETH | 1.40K | 0.021041 WETH | $2.15 | 0x93b...8f3d0 |
Mar 26 12:38 PM | uPUMP / WETH | Sell | $0.021455 | 0.067024 WETH | 997.19 | 0.037004 WETH | $1.45 | 0x756...d7647 |
Mar 26 08:44 AM | uPUMP / WETH | Buy | $0.021462 | 0.066910 WETH | 721.85 | 0.034988 WETH | $1.05 | 0xf2d...2d846 |
Mar 26 04:52 AM | uPUMP / WETH | Sell | $0.021491 | 0.066923 WETH | 807.72 | 0.035592 WETH | $1.20 | 0x8f1...b791f |
Mar 26 12:39 AM | uPUMP / WETH | Buy | $0.021493 | 0.066887 WETH | 828.30 | 0.035704 WETH | $1.24 | 0xf8c...d9e3e |
Mar 25 08:43 PM | uPUMP / WETH | Sell | $0.021497 | 0.066917 WETH | 864.91 | 0.035983 WETH | $1.29 | 0x025...41a69 |
Mar 25 06:50 PM | uPUMP / WETH | Buy | $0.021521 | 0.067025 WETH | 1.53K | 0.021078 WETH | $2.33 | 0xa65...0e4ec |
Mar 25 06:39 AM | uPUMP / WETH | Sell | $0.021542 | 0.067105 WETH | 1.39K | 0.039892 WETH | $2.15 | 0x891...bfa56 |
Mar 25 04:27 AM | uPUMP / WETH | Buy | $0.021507 | 0.066971 WETH | 927.77 | 0.036467 WETH | $1.40 | 0x690...3b8b1 |
Mar 25 12:19 AM | uPUMP / WETH | Sell | $0.021522 | 0.067063 WETH | 797.23 | 0.035631 WETH | $1.21 | 0x89a...efd35 |
Mar 24 08:25 PM | uPUMP / WETH | Buy | $0.021502 | 0.067007 WETH | 736.14 | 0.035158 WETH | $1.11 | 0x4b1...1cd74 |
Mar 24 04:16 PM | uPUMP / WETH | Sell | $0.021490 | 0.066970 WETH | 946.36 | 0.036596 WETH | $1.41 | 0x0d2...639b4 |
Mar 24 12:27 PM | uPUMP / WETH | Buy | $0.021514 | 0.066986 WETH | 1.20K | 0.038393 WETH | $1.82 | 0x5f6...55861 |
Mar 24 08:25 AM | uPUMP / WETH | Sell | $0.021478 | 0.066858 WETH | 2.17K | 0.021492 WETH | $3.21 | 0x991...07d65 |
Mar 24 06:31 AM | uPUMP / WETH | Buy | $0.021416 | 0.066614 WETH | 1.10K | 0.037260 WETH | $1.55 | 0xb31...a2dce |
Mar 24 04:36 AM | uPUMP / WETH | Buy | $0.021563 | 0.067322 WETH | 3.09K | 0.022262 WETH | $4.83 | 0x94b...ada2e |
Mar 24 03:28 AM | uPUMP / WETH | Sell | $0.021614 | 0.067547 WETH | 1.85K | 0.021399 WETH | $2.99 | 0x585...cfb65 |
Mar 24 03:28 AM | uPUMP / WETH | Sell | $0.021409 | 0.066591 WETH | 7.10K | 0.024678 WETH | $10.00 | 0x945...5b08a |
Mar 23 08:29 PM | uPUMP / WETH | Sell | $0.021323 | 0.066126 WETH | 4.92K | 0.023016 WETH | $6.51 | 0xd41...c7491 |
Mar 23 07:57 PM | uPUMP / WETH | Buy | $0.021330 | 0.066171 WETH | 7.44K | 0.024593 WETH | $9.89 | 0xfc2...09fc6 |
Mar 23 06:43 PM | uPUMP / WETH | Buy | $0.021457 | 0.066760 WETH | 5.32K | 0.023597 WETH | $7.75 | 0x208...0a540 |
Mar 23 04:17 PM | uPUMP / WETH | Buy | $0.021705 | 0.067992 WETH | 1.97K | 0.021575 WETH | $3.36 | 0x37b...47eb8 |
Mar 23 12:13 PM | uPUMP / WETH | Sell | $0.021766 | 0.068329 WETH | 1.23K | 0.021023 WETH | $2.17 | 0x1f8...3950c |
Mar 23 08:26 AM | uPUMP / WETH | Buy | $0.021642 | 0.067990 WETH | 777.89 | 0.036215 WETH | $1.28 | 0x908...79fd9 |
Mar 23 06:27 AM | uPUMP / WETH | Sell | $0.021611 | 0.067825 WETH | 1.42K | 0.021113 WETH | $2.29 | 0x597...30107 |