Kimchicoin (KIMCHI)
The live Kimchicoin price today is $0.031953, with a 24-hour trading volume of $7.14M. KIMCHI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031953
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $103.68K
- 24h Volume
- $7.14M
- 24h Transactions
- 3901
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
KIMCHI/WETH on Uniswap V2Frequently Asked Questions
What is the current price of Kimchicoin (KIMCHI)?
The live Kimchicoin price today is $0.031953 USD on Base.
Where can I buy KIMCHI?
You can buy Kimchicoin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of KIMCHI?
The fully diluted valuation (FDV) of Kimchicoin is No data USD.
Recent Transactions
- : 19193703603835937000 KIMCHI for -1837000000000000000 WETH
- : -19307462409513062000 KIMCHI for 1837225372790676200 WETH
- : 8755292480640691000 KIMCHI for -855000000000000000 WETH
- : 8898933693130461000 KIMCHI for -840000000000000000 WETH
- : 16902773483084730000 KIMCHI for -1520000000000000000 WETH
- : 4290901528191795000 KIMCHI for -371000000000000000 WETH
- : -35289596300282730000 KIMCHI for 3215410430041251300 WETH
- : 7249298693651335000 KIMCHI for -700000000000000000 WETH
- : 27531744886870450000 KIMCHI for -2490000000000000000 WETH
- : -38762424528140110000 KIMCHI for 3561263100735224000 WETH
Kimchicoin
Kimchicoin Price (KIMCHI)
| Date | Market | Type | Price (USD) | Price | KIMCHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 19 09:21 AM | KIMCHI / WETH | Buy | $0.031953 | 0.079902 WETH | 19.19M | 1.84 WETH | $3.75K | 0x3ad...9ad9d |
Feb 19 09:20 AM | KIMCHI / WETH | Sell | $0.031815 | 0.079198 WETH | 19.31M | 1.84 WETH | $3.50K | 0x10d...88042 |
Feb 19 09:20 AM | KIMCHI / WETH | Buy | $0.031954 | 0.079904 WETH | 8.76M | 0.8550 WETH | $1.71K | 0x397...200a3 |
Feb 19 09:20 AM | KIMCHI / WETH | Buy | $0.031889 | 0.079573 WETH | 8.90M | 0.8400 WETH | $1.68K | 0xccb...e8ee8 |
Feb 19 09:19 AM | KIMCHI / WETH | Buy | $0.031826 | 0.079253 WETH | 16.90M | 1.52 WETH | $3.09K | 0xf3a...0dbfc |
Feb 19 09:19 AM | KIMCHI / WETH | Buy | $0.031714 | 0.078689 WETH | 4.29M | 0.3710 WETH | $735.43 | 0x288...8b6e7 |
Feb 19 09:19 AM | KIMCHI / WETH | Sell | $0.031688 | 0.078554 WETH | 35.29M | 3.22 WETH | $5.95K | 0xf49...091f2 |
Feb 19 09:19 AM | KIMCHI / WETH | Buy | $0.031926 | 0.079764 WETH | 7.25M | 0.7000 WETH | $1.40K | 0x6a4...41a68 |
Feb 19 09:18 AM | KIMCHI / WETH | Buy | $0.031873 | 0.079494 WETH | 27.53M | 2.49 WETH | $5.15K | 0xf44...5cf62 |
Feb 19 09:18 AM | KIMCHI / WETH | Sell | $0.031690 | 0.078566 WETH | 38.76M | 3.56 WETH | $6.55K | 0x687...b3226 |
Feb 19 09:17 AM | KIMCHI / WETH | Buy | $0.031956 | 0.079912 WETH | 2.90M | 0.2870 WETH | $567.80 | 0xeb6...10a76 |
Feb 19 09:17 AM | KIMCHI / WETH | Sell | $0.031934 | 0.079800 WETH | 2.92M | 0.2873 WETH | $565.17 | 0x162...bfc1e |
Feb 19 09:16 AM | KIMCHI / WETH | Buy | $0.031955 | 0.079913 WETH | 12.69M | 1.23 WETH | $2.48K | 0x785...1ed14 |
Feb 19 09:16 AM | KIMCHI / WETH | Buy | $0.031861 | 0.079438 WETH | 14.89M | 1.37 WETH | $2.77K | 0x424...e0719 |
Feb 19 09:16 AM | KIMCHI / WETH | Sell | $0.031760 | 0.078923 WETH | 27.73M | 2.60 WETH | $4.88K | 0x904...cf44a |
Feb 19 09:15 AM | KIMCHI / WETH | Buy | $0.031957 | 0.079916 WETH | 10.53M | 1.03 WETH | $2.06K | 0xba9...0ed98 |
Feb 19 09:15 AM | KIMCHI / WETH | Sell | $0.031878 | 0.079519 WETH | 10.59M | 1.03 WETH | $1.99K | 0x82e...a5737 |
Feb 19 09:14 AM | KIMCHI / WETH | Buy | $0.031956 | 0.079917 WETH | 2.97M | 0.2940 WETH | $581.46 | 0x0b2...7349a |
Feb 19 09:13 AM | KIMCHI / WETH | Buy | $0.031934 | 0.079802 WETH | 10.34M | 0.9960 WETH | $2.00K | 0x37d...836b1 |
Feb 19 09:13 AM | KIMCHI / WETH | Buy | $0.031858 | 0.079419 WETH | 4.92M | 0.4600 WETH | $912.79 | 0x7b0...3fdb3 |
Feb 19 09:13 AM | KIMCHI / WETH | Buy | $0.031823 | 0.079245 WETH | 22.04M | 1.96 WETH | $4.02K | 0x780...6e45c |
Feb 19 09:12 AM | KIMCHI / WETH | Sell | $0.031680 | 0.078519 WETH | 40.49M | 3.71 WETH | $6.80K | 0x8e3...a3ec8 |
Feb 19 09:11 AM | KIMCHI / WETH | Buy | $0.031957 | 0.079921 WETH | 8.03M | 0.7870 WETH | $1.57K | 0x4dc...59a9d |
Feb 19 09:11 AM | KIMCHI / WETH | Sell | $0.031898 | 0.079616 WETH | 8.08M | 0.7864 WETH | $1.53K | 0xb93...09f2e |
Feb 19 09:11 AM | KIMCHI / WETH | Buy | $0.031958 | 0.079922 WETH | 382.16K | 0.0380 WETH | $74.82 | 0x5c8...98681 |
Feb 19 09:10 AM | KIMCHI / WETH | Buy | $0.031955 | 0.079907 WETH | 10.90M | 1.06 WETH | $2.13K | 0xc13...b9bbf |
Feb 19 09:10 AM | KIMCHI / WETH | Buy | $0.031874 | 0.079497 WETH | 13.68M | 1.27 WETH | $2.56K | 0x8db...dd080 |
Feb 19 09:10 AM | KIMCHI / WETH | Sell | $0.031779 | 0.079017 WETH | 25.10M | 2.37 WETH | $4.47K | 0x491...8c958 |
Feb 19 09:10 AM | KIMCHI / WETH | Buy | $0.031958 | 0.079924 WETH | 7.34M | 0.7200 WETH | $1.44K | 0xe22...6a4a8 |
Feb 19 09:09 AM | KIMCHI / WETH | Buy | $0.031902 | 0.079645 WETH | 9.11M | 0.8660 WETH | $1.73K | 0x620...c8a53 |
Feb 19 09:09 AM | KIMCHI / WETH | Sell | $0.031836 | 0.079314 WETH | 16.72M | 1.60 WETH | $3.07K | 0xa88...97aad |
Feb 19 09:08 AM | KIMCHI / WETH | Buy | $0.031958 | 0.079933 WETH | 8.92M | 0.8730 WETH | $1.75K | 0x4a7...9f633 |
Feb 19 09:07 AM | KIMCHI / WETH | Sell | $0.031890 | 0.079594 WETH | 8.97M | 0.8728 WETH | $1.69K | 0x024...2a79d |
Feb 19 09:07 AM | KIMCHI / WETH | Buy | $0.031957 | 0.079934 WETH | 7.20M | 0.7070 WETH | $1.41K | 0x66e...04749 |
Feb 19 09:06 AM | KIMCHI / WETH | Sell | $0.031902 | 0.079659 WETH | 7.25M | 0.7078 WETH | $1.38K | 0x4ee...4c9ff |
Feb 19 09:05 AM | KIMCHI / WETH | Buy | $0.031956 | 0.079935 WETH | 1.56M | 0.1550 WETH | $305.18 | 0x44b...ced53 |
Feb 19 09:05 AM | KIMCHI / WETH | Buy | $0.031945 | 0.079874 WETH | 6.10M | 0.5970 WETH | $1.19K | 0xbef...ebb51 |
Feb 19 09:04 AM | KIMCHI / WETH | Buy | $0.031902 | 0.079643 WETH | 17.64M | 1.65 WETH | $3.36K | 0x68a...e31cd |
Feb 19 09:04 AM | KIMCHI / WETH | Buy | $0.031779 | 0.079017 WETH | 12.59M | 1.11 WETH | $2.24K | 0xd5c...1dc77 |
Feb 19 09:04 AM | KIMCHI / WETH | Sell | $0.031698 | 0.078607 WETH | 20.26M | 1.81 WETH | $3.44K | 0x849...9c9b8 |
Feb 19 09:04 AM | KIMCHI / WETH | Buy | $0.031832 | 0.079280 WETH | 20.66M | 1.85 WETH | $3.78K | 0xb04...679de |
Feb 19 09:03 AM | KIMCHI / WETH | Buy | $0.031696 | 0.078593 WETH | 10.04M | 0.8500 WETH | $1.70K | 0x5a1...c4021 |
Feb 19 09:03 AM | KIMCHI / WETH | Buy | $0.031636 | 0.078286 WETH | 9.24M | 0.7550 WETH | $1.51K | 0x656...c7a5e |
Feb 19 09:03 AM | KIMCHI / WETH | Sell | $0.031582 | 0.078018 WETH | 50.27M | 4.41 WETH | $7.95K | 0xce4...dbd12 |
Feb 19 09:03 AM | KIMCHI / WETH | Buy | $0.031904 | 0.079649 WETH | 21.86M | 2.03 WETH | $4.16K | 0xe4b...adf40 |
Feb 19 09:02 AM | KIMCHI / WETH | Buy | $0.031752 | 0.078882 WETH | 13.82M | 1.20 WETH | $2.42K | 0x692...2cc11 |
Feb 19 09:02 AM | KIMCHI / WETH | Buy | $0.031665 | 0.078443 WETH | 31.77M | 2.54 WETH | $5.29K | 0x51e...6a97d |
Feb 19 09:02 AM | KIMCHI / WETH | Buy | $0.031489 | 0.077550 WETH | 14.83M | 1.09 WETH | $2.21K | 0xd8b...cf183 |
Feb 19 09:01 AM | KIMCHI / WETH | Sell | $0.031416 | 0.077180 WETH | 79.18M | 6.53 WETH | $11.21K | 0x48a...6b3fd |
Feb 19 09:01 AM | KIMCHI / WETH | Buy | $0.031879 | 0.079526 WETH | 6.46M | 0.6100 WETH | $1.21K | 0xe77...81077 |
Feb 19 09:01 AM | KIMCHI / WETH | Buy | $0.031833 | 0.079294 WETH | 2.92M | 0.2710 WETH | $535.60 | 0x8fc...74a05 |
Feb 19 09:00 AM | KIMCHI / WETH | Buy | $0.031813 | 0.079192 WETH | 10.10M | 0.9140 WETH | $1.83K | 0xe08...ce839 |
Feb 19 09:00 AM | KIMCHI / WETH | Sell | $0.031746 | 0.078850 WETH | 3.05M | 0.2707 WETH | $532.41 | 0x77b...0ebdb |
Feb 19 09:00 AM | KIMCHI / WETH | Buy | $0.031766 | 0.078951 WETH | 26.29M | 2.25 WETH | $4.64K | 0x02e...956ed |
Feb 19 09:00 AM | KIMCHI / WETH | Buy | $0.031603 | 0.078134 WETH | 27.38M | 2.13 WETH | $4.39K | 0xb5e...f7248 |
Feb 19 08:59 AM | KIMCHI / WETH | Buy | $0.031457 | 0.077396 WETH | 24.43M | 1.74 WETH | $3.56K | 0xaf2...71b7c |
Feb 19 08:59 AM | KIMCHI / WETH | Sell | $0.031343 | 0.076820 WETH | 106.33M | 8.74 WETH | $14.28K | 0x4ec...5eeec |
Feb 19 08:59 AM | KIMCHI / WETH | Buy | $0.031962 | 0.079962 WETH | 5.38M | 0.5320 WETH | $1.06K | 0xbf0...f1d62 |
Feb 19 08:59 AM | KIMCHI / WETH | Buy | $0.031921 | 0.079755 WETH | 20.26M | 1.91 WETH | $3.89K | 0x304...bf946 |
Feb 19 08:58 AM | KIMCHI / WETH | Buy | $0.031778 | 0.079028 WETH | 7.97M | 0.7110 WETH | $1.42K | 0x811...5b493 |
Feb 19 08:58 AM | KIMCHI / WETH | Sell | $0.031726 | 0.078764 WETH | 20.98M | 1.91 WETH | $3.62K | 0xe8a...524dd |
Feb 19 08:58 AM | KIMCHI / WETH | Buy | $0.031867 | 0.079483 WETH | 12.71M | 1.18 WETH | $2.37K | 0xf67...8b895 |
Feb 19 08:58 AM | KIMCHI / WETH | Buy | $0.031779 | 0.079036 WETH | 3.44M | 0.3100 WETH | $612.39 | 0xab0...b1d97 |
Feb 19 08:57 AM | KIMCHI / WETH | Buy | $0.031757 | 0.078921 WETH | 20.30M | 1.75 WETH | $3.56K | 0x9dd...1d802 |
Feb 19 08:57 AM | KIMCHI / WETH | Buy | $0.031631 | 0.078282 WETH | 469.89K | 0.0390 WETH | $76.61 | 0x13f...cd20a |
Feb 19 08:57 AM | KIMCHI / WETH | Buy | $0.031628 | 0.078268 WETH | 10.77M | 0.8760 WETH | $1.75K | 0x7fb...7c431 |
Feb 19 08:56 AM | KIMCHI / WETH | Sell | $0.031567 | 0.077958 WETH | 51.81M | 4.52 WETH | $8.11K | 0xc3e...37ee7 |
Feb 19 08:56 AM | KIMCHI / WETH | Buy | $0.031896 | 0.079629 WETH | 1.81M | 0.1740 WETH | $342.68 | 0xbc4...cbdec |
Feb 19 08:56 AM | KIMCHI / WETH | Buy | $0.031883 | 0.079562 WETH | 7.40M | 0.7000 WETH | $1.39K | 0xd95...b9750 |
Feb 19 08:56 AM | KIMCHI / WETH | Sell | $0.031830 | 0.079295 WETH | 18.23M | 1.75 WETH | $3.34K | 0x3ca...2d201 |
Feb 19 08:55 AM | KIMCHI / WETH | Buy | $0.031963 | 0.079972 WETH | 23.19M | 2.22 WETH | $4.55K | 0xf5f...2a068 |
Feb 19 08:54 AM | KIMCHI / WETH | Sell | $0.031795 | 0.079120 WETH | 23.33M | 2.22 WETH | $4.19K | 0x2e8...8f647 |
Feb 19 08:54 AM | KIMCHI / WETH | Buy | $0.031963 | 0.079975 WETH | 16.81M | 1.63 WETH | $3.30K | 0xd7c...ddb4f |
Feb 19 08:53 AM | KIMCHI / WETH | Sell | $0.031840 | 0.079345 WETH | 16.91M | 1.63 WETH | $3.11K | 0x9de...3e84f |
Feb 19 08:53 AM | KIMCHI / WETH | Buy | $0.031964 | 0.079977 WETH | 12.89M | 1.26 WETH | $2.53K | 0xbb1...660e2 |
Feb 19 08:52 AM | KIMCHI / WETH | Buy | $0.031866 | 0.079488 WETH | 21.72M | 1.98 WETH | $4.05K | 0x134...9086a |
Feb 19 08:52 AM | KIMCHI / WETH | Buy | $0.031720 | 0.078743 WETH | 10.46M | 0.9000 WETH | $1.80K | 0xa2c...096f3 |
Feb 19 08:52 AM | KIMCHI / WETH | Buy | $0.031656 | 0.078415 WETH | 22.06M | 1.79 WETH | $3.65K | 0x61c...b638b |
Feb 19 08:51 AM | KIMCHI / WETH | Sell | $0.031531 | 0.077781 WETH | 26.54M | 2.16 WETH | $4.06K | 0xdcf...22f88 |
Feb 19 08:51 AM | KIMCHI / WETH | Buy | $0.031683 | 0.078551 WETH | 16.58M | 1.38 WETH | $2.79K | 0xe37...61386 |
Feb 19 08:51 AM | KIMCHI / WETH | Buy | $0.031586 | 0.078056 WETH | 867.70K | 0.0700 WETH | $137.56 | 0x964...e5861 |
Feb 19 08:51 AM | KIMCHI / WETH | Buy | $0.031581 | 0.078031 WETH | 8.75M | 0.6940 WETH | $1.38K | 0xa8b...73092 |
Feb 19 08:50 AM | KIMCHI / WETH | Buy | $0.031533 | 0.077788 WETH | 27.78M | 2.07 WETH | $4.26K | 0x0c8...082aa |
Feb 19 08:50 AM | KIMCHI / WETH | Buy | $0.031395 | 0.077086 WETH | 1.28M | 0.0910 WETH | $178.94 | 0x24c...27b33 |
Feb 19 08:50 AM | KIMCHI / WETH | Sell | $0.031389 | 0.077056 WETH | 95.58M | 7.99 WETH | $13.27K | 0xc7c...57296 |
Feb 19 08:50 AM | KIMCHI / WETH | Buy | $0.031959 | 0.079953 WETH | 24.71M | 2.35 WETH | $4.84K | 0xb6b...137c8 |
Feb 19 08:49 AM | KIMCHI / WETH | Buy | $0.031781 | 0.079051 WETH | 13.09M | 1.16 WETH | $2.33K | 0x622...76d28 |
Feb 19 08:49 AM | KIMCHI / WETH | Buy | $0.031697 | 0.078621 WETH | 12.60M | 1.06 WETH | $2.14K | 0x2c8...3aa6d |
Feb 19 08:49 AM | KIMCHI / WETH | Buy | $0.031622 | 0.078236 WETH | 28.77M | 2.26 WETH | $4.66K | 0x085...1175c |
Feb 19 08:48 AM | KIMCHI / WETH | Sell | $0.031466 | 0.077449 WETH | 42.67M | 3.42 WETH | $6.25K | 0x4f6...192f4 |
Feb 19 08:48 AM | KIMCHI / WETH | Buy | $0.031705 | 0.078659 WETH | 7.83M | 0.6700 WETH | $1.33K | 0x182...7290c |
Feb 19 08:48 AM | KIMCHI / WETH | Buy | $0.031657 | 0.078415 WETH | 3.34M | 0.2800 WETH | $552.76 | 0xda8...41b07 |
Feb 19 08:48 AM | KIMCHI / WETH | Buy | $0.031637 | 0.078314 WETH | 6.15M | 0.5070 WETH | $1.01K | 0x7af...ca88b |
Feb 19 08:47 AM | KIMCHI / WETH | Sell | $0.031601 | 0.078133 WETH | 50.11M | 4.46 WETH | $8.02K | 0x496...e2b7b |
Feb 19 08:47 AM | KIMCHI / WETH | Buy | $0.031929 | 0.079800 WETH | 19.32M | 1.83 WETH | $3.73K | 0x16e...125ee |
Feb 19 08:47 AM | KIMCHI / WETH | Buy | $0.031791 | 0.079099 WETH | 11.07M | 0.9900 WETH | $1.98K | 0xdee...bf597 |
Feb 19 08:47 AM | KIMCHI / WETH | Buy | $0.031719 | 0.078731 WETH | 4.54M | 0.3940 WETH | $779.58 | 0x609...17dda |
Feb 19 08:46 AM | KIMCHI / WETH | Buy | $0.031690 | 0.078587 WETH | 5.93M | 0.5050 WETH | $1.00K | 0xa72...90dcd |
Feb 19 08:46 AM | KIMCHI / WETH | Sell | $0.031656 | 0.078403 WETH | 46.23M | 4.23 WETH | $7.65K | 0x2b5...5d6bb |
Feb 19 08:46 AM | KIMCHI / WETH | Buy | $0.031967 | 0.061001 WETH | 5.91M | 0.5860 WETH | $1.16K | 0x6e1...19ffc |
