KIMCHI/WETH Pool
The live KIMCHI/WETH price today is $0.032013, with a 24-hour trading volume of $6.42M. This pair has changed 40.66K% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032013
- 24h Volume
- $6.42M
- 24h Buy Volume
- $3.34M
- 24h Sell Volume
- $3.08M
- Liquidity
- No data
- 24h Transactions
- 3635
- 24h Buys
- 2774
- 24h Sells
- 861
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- 4.51%
- 6 Hours
- -6.94%
- 24 Hours
- 40.66K%
Tokens in this pool
Kimchicoin (KIMCHI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/ROLLUSDC/USDTCLAUNCH/WETHWETH/ConwayFrequently Asked Questions
What is the 24-hour high and low price of KIMCHI/WETH?
The 24-hour high price of KIMCHI/WETH is $0.032298 and the 24-hour low price is $0.064591.
What is the liquidity of KIMCHI/WETH today?
The total liquidity in the KIMCHI/WETH pool on Uniswap V2 is No data.
When was the KIMCHI/WETH pool created?
The KIMCHI/WETH pool was created on February 18, 2026 on Uniswap V2 (Base).
What is the exchange rate of Kimchicoin to Wrapped Ether?
1 KIMCHI = 1.0154755595662508e-7 WETH ($0.032013 USD).
How much Kimchicoin can I purchase with 1 USD?
With 1 USD you can purchase approximately 4969.583317 KIMCHI.
Recent Transactions
- : 6867972020797489000 KIMCHI for -690000000000000000 WETH
- : -6912529844796291000 KIMCHI for 690377592443827500 WETH
- : 14695711780202836000 KIMCHI for -1454000000000000000 WETH
- : -14781803096971407000 KIMCHI for 1454006818681848000 WETH
- : 10944225902424216000 KIMCHI for -1091000000000000000 WETH
- : -11016295230831268000 KIMCHI for 1091762876790371600 WETH
- : 19425584799267774000 KIMCHI for -1905000000000000000 WETH
- : -19543464429820440000 KIMCHI for 1905528217617610200 WETH
- : 2633525896090658000 KIMCHI for -267000000000000000 WETH
- : 24789998773824967000 KIMCHI for -2382000000000000000 WETH
KIMCHI / WETH
KIMCHI/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | KIMCHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 19 07:39 AM | Buy | $0.032013 | 0.061016 | 6.87M | 0.6900 | $1.38K | 0x206...02f33 |
Feb 19 07:38 AM | Sell | $0.031960 | 0.079881 | 6.91M | 0.6904 | $1.35K | 0xad2...8a319 |
Feb 19 07:36 AM | Buy | $0.032014 | 0.061016 | 14.70M | 1.45 | $2.96K | 0x49a...4bb1b |
Feb 19 07:36 AM | Sell | $0.031900 | 0.079583 | 14.78M | 1.45 | $2.81K | 0x79d...47f9e |
Feb 19 07:36 AM | Buy | $0.032015 | 0.061016 | 10.94M | 1.09 | $2.20K | 0x650...bfcd6 |
Feb 19 07:35 AM | Sell | $0.031929 | 0.079726 | 11.02M | 1.09 | $2.12K | 0xbd8...861a2 |
Feb 19 07:35 AM | Buy | $0.032014 | 0.061016 | 19.43M | 1.91 | $3.91K | 0xb23...337b8 |
Feb 19 07:35 AM | Sell | $0.031865 | 0.079411 | 19.54M | 1.91 | $3.64K | 0x651...87f78 |
Feb 19 07:34 AM | Buy | $0.032014 | 0.061017 | 2.63M | 0.2670 | $530.35 | 0x025...f85b8 |
Feb 19 07:34 AM | Buy | $0.031994 | 0.061006 | 24.79M | 2.38 | $4.94K | 0x696...ba595 |
Feb 19 07:34 AM | Buy | $0.031810 | 0.079129 | 7.92M | 0.7140 | $1.43K | 0xdab...7bc97 |
Feb 19 07:33 AM | Buy | $0.031757 | 0.078860 | 5.87M | 0.5160 | $1.03K | 0x046...fc1b9 |
Feb 19 07:33 AM | Sell | $0.031719 | 0.078668 | 41.44M | 3.88 | $7.12K | 0x930...ee963 |
Feb 19 07:32 AM | Buy | $0.032017 | 0.061017 | 10.01M | 1.00 | $2.02K | 0x86d...b4277 |
Feb 19 07:32 AM | Buy | $0.031938 | 0.079770 | 14.59M | 1.39 | $2.83K | 0x66f...d6be1 |
Feb 19 07:31 AM | Buy | $0.031831 | 0.079231 | 18.79M | 1.68 | $3.44K | 0x67b...d844c |
Feb 19 07:31 AM | Buy | $0.031706 | 0.078601 | 15.62M | 1.31 | $2.66K | 0xdc6...000fb |
Feb 19 07:31 AM | Sell | $0.031613 | 0.078125 | 42.23M | 3.70 | $6.81K | 0x73d...61b86 |
Feb 19 07:31 AM | Buy | $0.031887 | 0.079510 | 5.94M | 0.5600 | $1.12K | 0x343...b242e |
Feb 19 07:30 AM | Buy | $0.031844 | 0.079294 | 15.92M | 1.44 | $2.93K | 0xa1e...218ca |