Agent Pulse (PULSE)
The live Agent Pulse price today is $0.066020, with a 24-hour trading volume of $964.64. PULSE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066020
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.63K
- 24h Volume
- $964.64
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
PULSE/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Agent Pulse (PULSE)?
The live Agent Pulse price today is $0.066020 USD on Base.
Where can I buy PULSE?
You can buy Agent Pulse on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PULSE?
The fully diluted valuation (FDV) of Agent Pulse is No data USD.
Recent Transactions
- : 9.979649957759464e+22 PULSE for -28059281437126 WETH
- : -1.518195e+25 PULSE for 4184731967176593 WETH
- : -1.5772425230951153e+27 PULSE for 446522704444179800 WETH
- : -1.8321823111341706e+26 PULSE for 53427503576846730 WETH
- : 1.1906415750315103e+25 PULSE for -3552819065913657 WETH
- : 1.8684699561260708e+25 PULSE for -5572489895844215 WETH
- : -3.3137503924206e+24 PULSE for 968362828118664 WETH
- : 3.3137503924206e+24 PULSE for -988023952095809 WETH
- : -4.783038273580503e+26 PULSE for 140913797115471040 WETH
- : -1.619332117610292e+25 PULSE for 4811304956696895 WETH
Agent Pulse
Agent Pulse Price (PULSE)
| Date | Market | Type | Price (USD) | Price | PULSE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:35 AM | PULSE / WETH | Buy | $0.065709 | 0.092784 WETH | 99.80K | 0.042806 WETH | $0.0570 | 0xca1...34f58 |
Feb 14 04:33 AM | PULSE / WETH | Sell | $0.065724 | 0.092784 WETH | 15.18M | 0.024185 WETH | $8.69 | 0x1d1...6f3a3 |
Feb 14 02:27 AM | PULSE / WETH | Sell | $0.065705 | 0.092785 WETH | 1.58B | 0.4465 WETH | $899.68 | 0xc3c...24fc1 |
Feb 13 11:22 PM | PULSE / WETH | Sell | $0.066020 | 0.092937 WETH | 183.22M | 0.0534 WETH | $110.29 | 0xb8e...237d3 |
Feb 13 10:48 PM | PULSE / WETH | Buy | $0.066054 | 0.092955 WETH | 11.91M | 0.023553 WETH | $7.21 | 0x825...0224c |
Feb 13 08:38 PM | PULSE / WETH | Buy | $0.066029 | 0.092954 WETH | 18.68M | 0.025573 WETH | $11.26 | 0xc9b...77ce7 |
Feb 13 08:20 PM | PULSE / WETH | Sell | $0.066050 | 0.092952 WETH | 3.31M | 0.039684 WETH | $2.00 | 0x788...abad7 |
Feb 13 08:20 PM | PULSE / WETH | Buy | $0.066051 | 0.092952 WETH | 3.31M | 0.039881 WETH | $2.01 | 0xd5c...c220c |
Feb 13 07:45 PM | PULSE / WETH | Sell | $0.066061 | 0.092952 WETH | 478.30M | 0.1409 WETH | $289.87 | 0x634...8bd51 |
Feb 13 06:55 PM | PULSE / WETH | Sell | $0.066178 | 0.093001 WETH | 16.19M | 0.024812 WETH | $10.00 | 0xcd8...50b08 |
Feb 13 05:36 PM | PULSE / WETH | Buy | $0.066187 | 0.093003 WETH | 108.19M | 0.0327 WETH | $66.93 | 0x860...d2f8f |
Feb 13 04:28 PM | PULSE / WETH | Sell | $0.066148 | 0.092991 WETH | 480.06M | 0.1433 WETH | $295.12 | 0xf11...b67e9 |
Feb 13 12:41 PM | PULSE / WETH | Buy | $0.065959 | 0.093041 WETH | 75.03M | 0.0230 WETH | $44.71 | 0xa48...93245 |
Feb 13 10:54 AM | PULSE / WETH | Sell | $0.065943 | 0.093033 WETH | 200.00M | 0.0603 WETH | $118.86 | 0x787...3e7fa |
Feb 13 10:31 AM | PULSE / WETH | Sell | $0.065978 | 0.093054 WETH | 10.65M | 0.023222 WETH | $6.37 | 0x5d9...8b2f6 |
Feb 13 04:36 AM | PULSE / WETH | Sell | $0.065958 | 0.093055 WETH | 100.00M | 0.0303 WETH | $59.58 | 0xdcc...3202d |
Feb 13 03:15 AM | PULSE / WETH | Sell | $0.065961 | 0.093066 WETH | 144.55K | 0.044387 WETH | $0.0862 | 0xc24...5fdc5 |
Feb 13 01:58 AM | PULSE / WETH | Sell | $0.065949 | 0.093066 WETH | 547.19M | 0.1677 WETH | $325.52 | 0x455...c40bd |
Feb 13 12:50 AM | PULSE / WETH | Sell | $0.066031 | 0.093125 WETH | 32.70M | 0.0101 WETH | $19.72 | 0x551...ab5a7 |
Feb 13 12:43 AM | PULSE / WETH | Buy | $0.066056 | 0.093129 WETH | 31.60M | 0.029981 WETH | $19.14 | 0x125...56811 |
Feb 12 11:47 PM | PULSE / WETH | Buy | $0.066074 | 0.093125 WETH | 168.08M | 0.0529 WETH | $102.08 | 0x237...18cac |
Feb 12 11:32 PM | PULSE / WETH | Buy | $0.066055 | 0.093107 WETH | 159.49M | 0.0499 WETH | $96.57 | 0xe28...f15de |
Feb 12 11:28 PM | PULSE / WETH | Buy | $0.066013 | 0.093089 WETH | 160.39M | 0.0499 WETH | $96.44 | 0x2b2...b1fc9 |
Feb 12 10:42 PM | PULSE / WETH | Buy | $0.065924 | 0.093072 WETH | 1.65M | 0.035132 WETH | $0.9796 | 0xefa...c4e10 |
Feb 12 10:34 PM | PULSE / WETH | Sell | $0.065913 | 0.093072 WETH | 3.43M | 0.021043 WETH | $2.03 | 0x87d...c946d |
Feb 12 10:33 PM | PULSE / WETH | Sell | $0.065913 | 0.093072 WETH | 249.37M | 0.0762 WETH | $147.45 | 0xf3b...aee63 |
Feb 12 10:29 PM | PULSE / WETH | Sell | $0.065969 | 0.093099 WETH | 249.38M | 0.0768 WETH | $148.83 | 0xf6e...fe45b |
Feb 12 10:12 PM | PULSE / WETH | Buy | $0.066012 | 0.093126 WETH | 478.30M | 0.1497 WETH | $287.54 | 0x97e...546ce |
Feb 12 09:29 PM | PULSE / WETH | Sell | $0.065898 | 0.093074 WETH | 933.50M | 0.2887 WETH | $550.52 | 0x42d...70949 |
Feb 12 09:28 PM | PULSE / WETH | Sell | $0.066091 | 0.093176 WETH | 40.00M | 0.0126 WETH | $24.36 | 0x47e...daeef |
Feb 12 09:28 PM | PULSE / WETH | Sell | $0.066100 | 0.093181 WETH | 50.00M | 0.0158 WETH | $30.50 | 0xbc7...1742d |
Feb 12 05:31 PM | PULSE / WETH | Sell | $0.066100 | 0.093186 WETH | 197.80M | 0.0626 WETH | $120.65 | 0x1d9...cd4fc |
Feb 12 05:19 PM | PULSE / WETH | Sell | $0.066120 | 0.093209 WETH | 4.41M | 0.021402 WETH | $2.70 | 0x30b...4a7d9 |
Feb 12 05:18 PM | PULSE / WETH | Buy | $0.066119 | 0.093209 WETH | 353.95K | 0.031148 WETH | $0.2166 | 0xc36...a4ac4 |
Feb 12 03:03 PM | PULSE / WETH | Sell | $0.066356 | 0.093209 WETH | 50.00M | 0.0159 WETH | $31.78 | 0xcd0...20a59 |
Feb 12 03:02 PM | PULSE / WETH | Sell | $0.066376 | 0.093215 WETH | 50.00M | 0.0159 WETH | $31.88 | 0xf0c...b015b |
Feb 12 02:44 PM | PULSE / WETH | Sell | $0.066380 | 0.093221 WETH | 90.08M | 0.0288 WETH | $57.47 | 0xaac...15400 |
Feb 12 02:00 PM | PULSE / WETH | Buy | $0.066441 | 0.093231 WETH | 853.25K | 0.032785 WETH | $0.5496 | 0xaf0...3fcd6 |
Feb 12 01:53 PM | PULSE / WETH | Sell | $0.066424 | 0.093231 WETH | 179.35M | 0.0575 WETH | $115.20 | 0xf30...e1c52 |
Feb 12 01:28 PM | PULSE / WETH | Buy | $0.066432 | 0.093252 WETH | 15.36K | 0.055044 WETH | $0.029879 | 0x1ea...42895 |
Feb 12 12:19 PM | PULSE / WETH | Sell | $0.066449 | 0.093252 WETH | 155.23M | 0.0501 WETH | $100.09 | 0x1df...50068 |
Feb 12 12:08 PM | PULSE / WETH | Sell | $0.066483 | 0.093270 WETH | 498.75M | 0.1629 WETH | $323.33 | 0xf11...d4619 |
Feb 12 12:00 PM | PULSE / WETH | Sell | $0.066621 | 0.093329 WETH | 151.76M | 0.0501 WETH | $100.48 | 0x856...4edf7 |
Feb 12 10:34 AM | PULSE / WETH | Buy | $0.066639 | 0.093347 WETH | 148.00M | 0.0499 WETH | $98.24 | 0x92f...2a892 |
Feb 12 09:41 AM | PULSE / WETH | Buy | $0.066573 | 0.093329 WETH | 110.08M | 0.0369 WETH | $72.35 | 0x04a...0360d |
Feb 12 09:31 AM | PULSE / USDC | Buy | $0.066504 | 0.066500 USDC | 60.00 | 0.033970 USDC | $0.043903 | 0x3a1...db717 |
Feb 12 09:25 AM | PULSE / WETH | Sell | $0.066528 | 0.093316 WETH | 9.17M | 0.023011 WETH | $5.99 | 0x173...65a77 |
Feb 12 07:49 AM | PULSE / WETH | Sell | $0.066526 | 0.093317 WETH | 90.93M | 0.0299 WETH | $59.34 | 0xeb5...60985 |
Feb 12 05:09 AM | PULSE / WETH | Sell | $0.066540 | 0.093328 WETH | 689.80K | 0.032273 WETH | $0.4511 | 0x23f...19cfe |
Feb 12 04:53 AM | PULSE / WETH | Buy | $0.066545 | 0.093328 WETH | 1.08B | 0.3546 WETH | $704.02 | 0xd96...86bdb |
Feb 12 04:20 AM | PULSE / WETH | Buy | $0.066288 | 0.093201 WETH | 9.17M | 0.022965 WETH | $5.77 | 0x460...d5d0d |
Feb 12 02:52 AM | PULSE / WETH | Sell | $0.066278 | 0.093200 WETH | 680.66M | 0.2182 WETH | $427.28 | 0x0c1...c18f0 |
Feb 12 02:32 AM | PULSE / WETH | Sell | $0.066427 | 0.093279 WETH | 3.27M | 0.021063 WETH | $2.10 | 0x4d6...bdefb |
Feb 12 12:46 AM | PULSE / WETH | Sell | $0.066431 | 0.093279 WETH | 250.01M | 0.0815 WETH | $160.78 | 0x63d...015a1 |
Feb 12 12:07 AM | PULSE / WETH | Sell | $0.066447 | 0.093309 WETH | 6.24M | 0.022044 WETH | $4.02 | 0xa5f...2d90e |
Feb 11 11:59 PM | PULSE / WETH | Buy | $0.066424 | 0.093309 WETH | 12.94M | 0.024324 WETH | $8.31 | 0xc39...85987 |
Feb 11 11:10 PM | PULSE / WETH | Buy | $0.066452 | 0.093308 WETH | 1.48M | 0.034948 WETH | $0.9555 | 0x8a3...461b7 |
Feb 11 11:09 PM | PULSE / WETH | Buy | $0.066455 | 0.093308 WETH | 1.48M | 0.034948 WETH | $0.9559 | 0x580...7254a |
Feb 11 11:09 PM | PULSE / WETH | Buy | $0.066454 | 0.093307 WETH | 250.77M | 0.0834 WETH | $161.83 | 0x1ec...776c8 |
Feb 11 11:03 PM | PULSE / WETH | Buy | $0.066397 | 0.093277 WETH | 680.66M | 0.2226 WETH | $435.38 | 0xac7...d5c8b |
Feb 11 10:46 PM | PULSE / WETH | Buy | $0.066263 | 0.093198 WETH | 264.94K | 0.048557 WETH | $0.1659 | 0xa9b...efd55 |
Feb 11 10:16 PM | PULSE / WETH | Buy | $0.066278 | 0.093198 WETH | 15.67M | 0.025059 WETH | $9.84 | 0xbb7...2806d |
Feb 11 10:06 PM | PULSE / WETH | Buy | $0.066289 | 0.093196 WETH | 777.41M | 0.2475 WETH | $488.89 | 0x99d...8de61 |
Feb 11 10:05 PM | PULSE / WETH | Buy | $0.066114 | 0.093109 WETH | 799.83M | 0.2476 WETH | $488.96 | 0x0bf...2f77e |
Feb 11 09:18 PM | PULSE / WETH | Buy | $0.065900 | 0.093023 WETH | 32.70M | 0.029977 WETH | $19.29 | 0xcc8...2e96a |
Feb 11 06:25 PM | PULSE / WETH | Sell | $0.065840 | 0.093019 WETH | 879.90M | 0.2670 WETH | $513.80 | 0xef7...6cb77 |
Feb 11 06:17 PM | PULSE / WETH | Buy | $0.066024 | 0.093113 WETH | 20.99M | 0.026597 WETH | $12.64 | 0x87c...2b154 |
Feb 11 06:09 PM | PULSE / WETH | Buy | $0.065968 | 0.093111 WETH | 159.28M | 0.0499 WETH | $95.06 | 0x0bf...78cea |
Feb 11 05:34 PM | PULSE / WETH | Buy | $0.065988 | 0.093093 WETH | 207.09M | 0.0645 WETH | $123.99 | 0x79f...9de74 |
Feb 11 05:34 PM | PULSE / WETH | Buy | $0.065944 | 0.093071 WETH | 83.78M | 0.0259 WETH | $49.80 | 0xe02...c66ed |
Feb 11 05:34 PM | PULSE / WETH | Buy | $0.065926 | 0.093062 WETH | 589.13M | 0.1803 WETH | $349.08 | 0xa28...060cc |
Feb 11 05:30 PM | PULSE / WETH | Buy | $0.065790 | 0.093000 WETH | 1.20K | 0.063639 WETH | $0.036954 | 0x2fd...55e1d |
Feb 11 05:04 PM | PULSE / WETH | Sell | $0.065739 | 0.093000 WETH | 977.55M | 0.2952 WETH | $560.92 | 0xf82...9ffe8 |
Feb 11 03:44 PM | PULSE / WETH | Buy | $0.066007 | 0.093103 WETH | 181.81 | 0.075698 WETH | $0.031093 | 0xa06...5f678 |
Feb 11 03:24 PM | PULSE / WETH | Buy | $0.065958 | 0.093103 WETH | 1.42M | 0.034461 WETH | $0.8479 | 0x38a...de0f0 |
Feb 11 03:24 PM | PULSE / WETH | Buy | $0.065958 | 0.093103 WETH | 174.51M | 0.0545 WETH | $103.97 | 0x1d6...1c3b7 |
Feb 11 03:22 PM | PULSE / WETH | Sell | $0.065930 | 0.093084 WETH | 20.00M | 0.026108 WETH | $11.86 | 0xf66...f48b2 |
Feb 11 02:57 PM | PULSE / WETH | Sell | $0.065987 | 0.093086 WETH | 151.80M | 0.0465 WETH | $90.87 | 0xb74...49de5 |
Feb 11 02:30 PM | PULSE / WETH | Buy | $0.066177 | 0.093102 WETH | 251.80M | 0.0785 WETH | $155.51 | 0x471...5582d |
Feb 11 02:29 PM | PULSE / WETH | Buy | $0.066116 | 0.093075 WETH | 128.84M | 0.0399 WETH | $78.79 | 0x305...ede05 |
Feb 11 02:03 PM | PULSE / WETH | Buy | $0.066007 | 0.093061 WETH | 161.87M | 0.0499 WETH | $97.22 | 0xf41...3ff66 |
Feb 11 01:59 PM | PULSE / WETH | Buy | $0.065967 | 0.093044 WETH | 162.79M | 0.0499 WETH | $97.13 | 0x02e...4bd6f |
Feb 11 10:05 AM | PULSE / WETH | Sell | $0.065866 | 0.093027 WETH | 185.58M | 0.0558 WETH | $108.84 | 0x6a7...4dead |
Feb 11 10:02 AM | PULSE / WETH | Buy | $0.065915 | 0.093046 WETH | 22.56M | 0.026939 WETH | $13.34 | 0x719...44f0f |
Feb 11 09:01 AM | PULSE / WETH | Buy | $0.065938 | 0.093044 WETH | 577.68M | 0.1758 WETH | $343.00 | 0x658...ec754 |
Feb 11 08:35 AM | PULSE / WETH | Buy | $0.065812 | 0.092983 WETH | 197.80M | 0.0594 WETH | $114.95 | 0xb82...0d757 |
Feb 11 08:24 AM | PULSE / WETH | Buy | $0.065774 | 0.092963 WETH | 399.91M | 0.1188 WETH | $230.89 | 0xdd3...292de |
Feb 11 07:33 AM | PULSE / WETH | Buy | $0.065693 | 0.092922 WETH | 1.02B | 0.2969 WETH | $582.66 | 0xa07...0fa3a |
Feb 11 06:52 AM | PULSE / WETH | Buy | $0.065496 | 0.092822 WETH | 179.44M | 0.0510 WETH | $98.61 | 0x33b...9a539 |
Feb 11 06:49 AM | PULSE / WETH | Buy | $0.065463 | 0.092805 WETH | 547.19M | 0.1536 WETH | $298.87 | 0xd28...1acab |
Feb 11 06:25 AM | PULSE / WETH | Buy | $0.065381 | 0.092755 WETH | 368.98M | 0.1020 WETH | $198.55 | 0xead...15887 |
Feb 11 05:54 AM | PULSE / WETH | Buy | $0.065375 | 0.092721 WETH | 90.93M | 0.0250 WETH | $48.87 | 0xc7f...1f7db |
Feb 11 05:34 AM | PULSE / WETH | Sell | $0.065353 | 0.092713 WETH | 7.67M | 0.022059 WETH | $4.10 | 0x48c...dc521 |
Feb 11 04:42 AM | PULSE / WETH | Sell | $0.065349 | 0.092714 WETH | 842.58M | 0.2295 WETH | $450.62 | 0x9e8...ee3eb |
Feb 11 04:31 AM | PULSE / WETH | Buy | $0.065532 | 0.092790 WETH | 31.68M | 0.028921 WETH | $17.52 | 0xbbb...19991 |
Feb 11 04:29 AM | PULSE / WETH | Buy | $0.065529 | 0.092787 WETH | 70.52M | 0.0198 WETH | $38.99 | 0xe5f...db1c6 |
Feb 11 03:52 AM | PULSE / WETH | Sell | $0.065595 | 0.092780 WETH | 5.36B | 1.62 WETH | $3.00K | 0x523...57781 |
Feb 11 03:10 AM | PULSE / WETH | Buy | $0.066750 | 0.093348 WETH | 144.55K | 0.044888 WETH | $0.0976 | 0x317...12c2c |
Feb 11 03:04 AM | PULSE / WETH | Buy | $0.066746 | 0.093348 WETH | 506.42M | 0.1697 WETH | $341.58 | 0xd02...a87f0 |
Feb 11 02:56 AM | PULSE / WETH | Sell | $0.066628 | 0.093287 WETH | 69.00M | 0.0225 WETH | $45.73 | 0x66e...73172 |