PULSE/WETH Pool
The live PULSE/WETH price today is $0.065709, with a 24-hour trading volume of $1.88K. This pair has changed -4.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065709
- 24h Volume
- $1.88K
- 24h Buy Volume
- $132.75
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -4.50%
Tokens in this pool
Agent Pulse (PULSE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading PULSE (Agent Pulse)
PULSE/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of PULSE/WETH?
The 24-hour high price of PULSE/WETH is $0.066187 and the 24-hour low price is $0.065943.
What is the liquidity of PULSE/WETH today?
The total liquidity in the PULSE/WETH pool on Uniswap V4 is No data.
When was the PULSE/WETH pool created?
The PULSE/WETH pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Agent Pulse to Wrapped Ether?
1 PULSE = 2.7835380105337206e-10 WETH ($0.065709 USD).
How much Agent Pulse can I purchase with 1 USD?
With 1 USD you can purchase approximately 1751735.944128 PULSE.
Recent Transactions
- : 9.979649957759464e+22 PULSE for -28059281437126 WETH
- : -1.518195e+25 PULSE for 4184731967176593 WETH
- : -1.5772425230951153e+27 PULSE for 446522704444179800 WETH
- : -1.8321823111341706e+26 PULSE for 53427503576846730 WETH
- : 1.1906415750315103e+25 PULSE for -3552819065913657 WETH
- : 1.8684699561260708e+25 PULSE for -5572489895844215 WETH
- : -3.3137503924206e+24 PULSE for 968362828118664 WETH
- : 3.3137503924206e+24 PULSE for -988023952095809 WETH
- : -4.783038273580503e+26 PULSE for 140913797115471040 WETH
- : -1.619332117610292e+25 PULSE for 4811304956696895 WETH
| Date | Type | Price (USD) | Price (WETH) | PULSE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:35 AM | Buy | $0.065709 | 0.092784 | 99.80K | 0.042806 | $0.0570 | 0xca1...34f58 |
Feb 14 04:33 AM | Sell | $0.065724 | 0.092784 | 15.18M | 0.024185 | $8.69 | 0x1d1...6f3a3 |
Feb 14 02:27 AM | Sell | $0.065705 | 0.092785 | 1.58B | 0.4465 | $899.68 | 0xc3c...24fc1 |
Feb 13 11:22 PM | Sell | $0.066020 | 0.092937 | 183.22M | 0.0534 | $110.29 | 0xb8e...237d3 |
Feb 13 10:48 PM | Buy | $0.066054 | 0.092955 | 11.91M | 0.023553 | $7.21 | 0x825...0224c |
Feb 13 08:38 PM | Buy | $0.066029 | 0.092954 | 18.68M | 0.025573 | $11.26 | 0xc9b...77ce7 |
Feb 13 08:20 PM | Sell | $0.066050 | 0.092952 | 3.31M | 0.039684 | $2.00 | 0x788...abad7 |
Feb 13 08:20 PM | Buy | $0.066051 | 0.092952 | 3.31M | 0.039881 | $2.01 | 0xd5c...c220c |
Feb 13 07:45 PM | Sell | $0.066061 | 0.092952 | 478.30M | 0.1409 | $289.87 | 0x634...8bd51 |
Feb 13 06:55 PM | Sell | $0.066178 | 0.093001 | 16.19M | 0.024812 | $10.00 | 0xcd8...50b08 |
Feb 13 05:36 PM | Buy | $0.066187 | 0.093003 | 108.19M | 0.0327 | $66.93 | 0x860...d2f8f |
Feb 13 04:28 PM | Sell | $0.066148 | 0.092991 | 480.06M | 0.1433 | $295.12 | 0xf11...b67e9 |
Feb 13 12:41 PM | Buy | $0.065959 | 0.093041 | 75.03M | 0.0230 | $44.71 | 0xa48...93245 |
Feb 13 10:54 AM | Sell | $0.065943 | 0.093033 | 200.00M | 0.0603 | $118.86 | 0x787...3e7fa |
Feb 13 10:31 AM | Sell | $0.065978 | 0.093054 | 10.65M | 0.023222 | $6.37 | 0x5d9...8b2f6 |
Feb 13 04:36 AM | Sell | $0.065958 | 0.093055 | 100.00M | 0.0303 | $59.58 | 0xdcc...3202d |
Feb 13 03:15 AM | Sell | $0.065961 | 0.093066 | 144.55K | 0.044387 | $0.0862 | 0xc24...5fdc5 |
Feb 13 01:58 AM | Sell | $0.065949 | 0.093066 | 547.19M | 0.1677 | $325.52 | 0x455...c40bd |
Feb 13 12:50 AM | Sell | $0.066031 | 0.093125 | 32.70M | 0.0101 | $19.72 | 0x551...ab5a7 |
Feb 13 12:43 AM | Buy | $0.066056 | 0.093129 | 31.60M | 0.029981 | $19.14 | 0x125...56811 |
