Volt Xvm (Volt Xvm)
The live Volt Xvm price today is $0.062790, with a 24-hour trading volume of $138.11. Volt Xvm has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062790
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.67K
- 24h Volume
- $138.11
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
Volt Xvm/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Volt Xvm (Volt Xvm)?
The live Volt Xvm price today is $0.062790 USD on Base.
Where can I buy Volt Xvm?
You can buy Volt Xvm on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Volt Xvm?
The fully diluted valuation (FDV) of Volt Xvm is No data USD.
Recent Transactions
- : -4.9727206322323086e+26 Volt Xvm for 67017926757592150 WETH
- : -7.086414596291896e+23 Volt Xvm for 96056735108677 WETH
- : -1.7716036484246346e+26 Volt Xvm for 24063890036286936 WETH
- : -64833951849270616 Volt Xvm for 8824623 WETH
- : 3.582408119657328e+24 Volt Xvm for -497485105455962 WETH
- : -16208487962317654000 Volt Xvm for 2205970124 WETH
- : 2.2342658548440226e+26 Volt Xvm for -30944433948038624 WETH
- : -4.0521219905794133e+21 Volt Xvm for 548607291027 WETH
- : 1.7716036484246346e+26 Volt Xvm for -24421605239843610 WETH
- : -1.0130304976448533e+24 Volt Xvm for 136585498417822 WETH
Volt Xvm
Volt Xvm Price (Volt Xvm)
| Date | Market | Type | Price (USD) | Price | Volt Xvm | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:12 AM | Volt Xvm / WETH | Sell | $0.062774 | 0.091354 WETH | 497.27M | 0.0670 WETH | $137.91 | 0xf81...fec17 |
Feb 14 06:12 AM | Volt Xvm / WETH | Sell | $0.062806 | 0.091370 WETH | 708.64K | 0.049606 WETH | $0.1988 | 0xf81...fec17 |
Feb 13 12:55 PM | Volt Xvm / WETH | Sell | $0.062687 | 0.091370 WETH | 177.16M | 0.0241 WETH | $47.60 | 0xc55...e6a45 |
Feb 13 12:55 PM | Volt Xvm / WETH | Sell | $0.062698 | 0.091375 WETH | 0.0648 | 0.0118825 WETH | $0.071750 | 0xc55...e6a45 |
Feb 13 02:35 AM | Volt Xvm / WETH | Buy | $0.062675 | 0.091375 WETH | 3.58M | 0.034975 WETH | $0.9581 | 0xc79...7396a |
Feb 13 02:35 AM | Volt Xvm / WETH | Sell | $0.062675 | 0.091375 WETH | 16.21 | 0.082206 WETH | $0.054335 | 0xc79...7396a |
Feb 12 02:51 PM | Volt Xvm / WETH | Buy | $0.062729 | 0.091375 WETH | 223.43M | 0.0309 WETH | $60.97 | 0x139...77026 |
Feb 12 02:51 PM | Volt Xvm / WETH | Sell | $0.062715 | 0.091368 WETH | 4.05K | 0.065487 WETH | $0.021101 | 0x139...77026 |
Feb 12 11:50 AM | Volt Xvm / WETH | Buy | $0.062727 | 0.091368 WETH | 177.16M | 0.0244 WETH | $48.30 | 0x2f7...2d902 |
Feb 12 11:50 AM | Volt Xvm / WETH | Sell | $0.062715 | 0.091362 WETH | 1.01M | 0.031366 WETH | $0.2750 | 0x2f7...2d902 |
Feb 11 11:49 PM | Volt Xvm / WETH | Sell | $0.062643 | 0.091362 WETH | 253.12M | 0.0342 WETH | $66.89 | 0x7b0...35e6f |
Feb 11 11:49 PM | Volt Xvm / WETH | Sell | $0.062658 | 0.091370 WETH | 133.94K | 0.041817 WETH | $0.0356 | 0x7b0...35e6f |
Feb 10 07:04 PM | Volt Xvm / WETH | Sell | $0.062752 | 0.091370 WETH | 33.49M | 0.024544 WETH | $9.21 | 0xa67...ffe4a |
Feb 10 07:04 PM | Volt Xvm / WETH | Sell | $0.062754 | 0.091372 WETH | 0.5096 | 0.0106917 WETH | $0.061403 | 0xa67...ffe4a |
Feb 10 04:00 PM | Volt Xvm / WETH | Buy | $0.062771 | 0.091372 WETH | 34.84M | 0.024823 WETH | $9.65 | 0x9d0...f21f9 |
Feb 10 04:00 PM | Volt Xvm / WETH | Sell | $0.062769 | 0.091370 WETH | 127.40 | 0.071728 WETH | $0.043527 | 0x9d0...f21f9 |
Feb 9 04:25 PM | Volt Xvm / WETH | Buy | $0.062816 | 0.091370 WETH | 69.91M | 0.029667 WETH | $19.68 | 0x39d...ea9f7 |
Feb 9 04:25 PM | Volt Xvm / WETH | Sell | $0.062811 | 0.091368 WETH | 31.85K | 0.054313 WETH | $0.028952 | 0x39d...ea9f7 |
Feb 9 05:23 AM | Volt Xvm / WETH | Sell | $0.062855 | 0.091368 WETH | 7.37M | 0.039984 WETH | $2.10 | 0x493...47036 |
Feb 9 05:23 AM | Volt Xvm / WETH | Sell | $0.062855 | 0.091368 WETH | 589.35K | 0.047982 WETH | $0.1683 | 0x493...47036 |
Feb 9 02:28 AM | Volt Xvm / WETH | Sell | $0.062834 | 0.091368 WETH | 147.34M | 0.0200 WETH | $41.75 | 0x70b...c6ec6 |
Feb 9 02:28 AM | Volt Xvm / WETH | Sell | $0.062844 | 0.091373 WETH | 0.021126 | 0.0121530 WETH | $0.093201 | 0x70b...c6ec6 |
Feb 9 12:19 AM | Volt Xvm / WETH | Buy | $0.062869 | 0.091373 WETH | 254.23M | 0.0351 WETH | $72.93 | 0x28d...66703 |
Feb 9 12:19 AM | Volt Xvm / WETH | Sell | $0.062852 | 0.091365 WETH | 0.2814 | 0.0103802 WETH | $0.078025 | 0x28d...66703 |
Feb 8 04:26 PM | Volt Xvm / WETH | Buy | $0.062884 | 0.091365 WETH | 33.49M | 0.024614 WETH | $9.65 | 0xeab...ec39c |
Feb 8 04:26 PM | Volt Xvm / WETH | Sell | $0.062882 | 0.091364 WETH | 70.35 | 0.089496 WETH | $0.042027 | 0xeab...ec39c |
Feb 8 03:37 PM | Volt Xvm / WETH | Buy | $0.062870 | 0.091364 WETH | 337.40M | 0.0463 WETH | $96.81 | 0xf68...ca6d8 |
Feb 8 03:37 PM | Volt Xvm / WETH | Sell | $0.062847 | 0.091353 WETH | 17.59K | 0.052356 WETH | $0.025008 | 0xf68...ca6d8 |
Feb 8 06:27 AM | Volt Xvm / WETH | Buy | $0.062822 | 0.091353 WETH | 3.40M | 0.034641 WETH | $0.9582 | 0x822...a21f5 |
Feb 8 06:27 AM | Volt Xvm / WETH | Sell | $0.062821 | 0.091353 WETH | 4.40M | 0.035889 WETH | $1.24 | 0x822...a21f5 |
Feb 8 05:30 AM | Volt Xvm / WETH | Sell | $0.062819 | 0.091353 WETH | 1.10B | 0.1491 WETH | $309.80 | 0xbae...bd46c |
Feb 8 05:30 AM | Volt Xvm / WETH | Sell | $0.062892 | 0.091388 WETH | 0.021179 | 0.0121619 WETH | $0.093407 | 0xbae...bd46c |