Volt Xvm/WETH Pool
The live Volt Xvm/WETH price today is $0.062806, with a 24-hour trading volume of $137.81. This pair has changed 1.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062806
- 24h Volume
- $137.81
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $137.81
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
Volt Xvm (Volt Xvm) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of Volt Xvm/WETH?
The 24-hour high price of Volt Xvm/WETH is $0.062806 and the 24-hour low price is $0.062774.
What is the liquidity of Volt Xvm/WETH today?
The total liquidity in the Volt Xvm/WETH pool on Uniswap V4 is No data.
When was the Volt Xvm/WETH pool created?
The Volt Xvm/WETH pool was created on September 8, 2025 on Uniswap V4 (Base).
What is the exchange rate of Volt Xvm to Wrapped Ether?
1 Volt Xvm = 1.3691861428868595e-10 WETH ($0.062806 USD).
How much Volt Xvm can I purchase with 1 USD?
With 1 USD you can purchase approximately 3564532.356058 Volt Xvm.
Recent Transactions
- : -4.9727206322323086e+26 Volt Xvm for 67017926757592150 WETH
- : -7.086414596291896e+23 Volt Xvm for 96056735108677 WETH
- : -1.7716036484246346e+26 Volt Xvm for 24063890036286936 WETH
- : -64833951849270616 Volt Xvm for 8824623 WETH
- : 3.582408119657328e+24 Volt Xvm for -497485105455962 WETH
- : -16208487962317654000 Volt Xvm for 2205970124 WETH
- : 2.2342658548440226e+26 Volt Xvm for -30944433948038624 WETH
- : -4.0521219905794133e+21 Volt Xvm for 548607291027 WETH
- : 1.7716036484246346e+26 Volt Xvm for -24421605239843610 WETH
- : -1.0130304976448533e+24 Volt Xvm for 136585498417822 WETH
| Date | Type | Price (USD) | Price (WETH) | Volt Xvm | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:12 AM | Sell | $0.062774 | 0.091354 | 497.27M | 0.0670 | $137.91 | 0xf81...fec17 |
Feb 14 06:12 AM | Sell | $0.062806 | 0.091370 | 708.64K | 0.049606 | $0.1988 | 0xf81...fec17 |
Feb 13 12:55 PM | Sell | $0.062687 | 0.091370 | 177.16M | 0.0241 | $47.60 | 0xc55...e6a45 |
Feb 13 12:55 PM | Sell | $0.062698 | 0.091375 | 0.0648 | 0.0118825 | $0.071750 | 0xc55...e6a45 |
Feb 13 02:35 AM | Buy | $0.062675 | 0.091375 | 3.58M | 0.034975 | $0.9581 | 0xc79...7396a |
Feb 13 02:35 AM | Sell | $0.062675 | 0.091375 | 16.21 | 0.082206 | $0.054335 | 0xc79...7396a |
Feb 12 02:51 PM | Buy | $0.062729 | 0.091375 | 223.43M | 0.0309 | $60.97 | 0x139...77026 |
Feb 12 02:51 PM | Sell | $0.062715 | 0.091368 | 4.05K | 0.065487 | $0.021101 | 0x139...77026 |
Feb 12 11:50 AM | Buy | $0.062727 | 0.091368 | 177.16M | 0.0244 | $48.30 | 0x2f7...2d902 |
Feb 12 11:50 AM | Sell | $0.062715 | 0.091362 | 1.01M | 0.031366 | $0.2750 | 0x2f7...2d902 |
Feb 11 11:49 PM | Sell | $0.062643 | 0.091362 | 253.12M | 0.0342 | $66.89 | 0x7b0...35e6f |
Feb 11 11:49 PM | Sell | $0.062658 | 0.091370 | 133.94K | 0.041817 | $0.0356 | 0x7b0...35e6f |
Feb 10 07:04 PM | Sell | $0.062752 | 0.091370 | 33.49M | 0.024544 | $9.21 | 0xa67...ffe4a |
Feb 10 07:04 PM | Sell | $0.062754 | 0.091372 | 0.5096 | 0.0106917 | $0.061403 | 0xa67...ffe4a |
Feb 10 04:00 PM | Buy | $0.062771 | 0.091372 | 34.84M | 0.024823 | $9.65 | 0x9d0...f21f9 |
Feb 10 04:00 PM | Sell | $0.062769 | 0.091370 | 127.40 | 0.071728 | $0.043527 | 0x9d0...f21f9 |
Feb 9 04:25 PM | Buy | $0.062816 | 0.091370 | 69.91M | 0.029667 | $19.68 | 0x39d...ea9f7 |
Feb 9 04:25 PM | Sell | $0.062811 | 0.091368 | 31.85K | 0.054313 | $0.028952 | 0x39d...ea9f7 |
Feb 9 05:23 AM | Sell | $0.062855 | 0.091368 | 7.37M | 0.039984 | $2.10 | 0x493...47036 |
Feb 9 05:23 AM | Sell | $0.062855 | 0.091368 | 589.35K | 0.047982 | $0.1683 | 0x493...47036 |