grouperri (grouperri)
The live grouperri price today is $0.069810, with a 24-hour trading volume of $699.93K. grouperri has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069810
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.53K
- 24h Volume
- $699.93K
- 24h Transactions
- 2416
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
grouperri/WETH on Uniswap V4ETH/grouperri on Uniswap V4ETH/grouperri on Uniswap V4Frequently Asked Questions
What is the current price of grouperri (grouperri)?
The live grouperri price today is $0.069810 USD on Base.
Where can I buy grouperri?
You can buy grouperri on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of grouperri?
The fully diluted valuation (FDV) of grouperri is No data USD.
Recent Transactions
- : -3.816777797800927e+26 grouperri for 182117763901216640 WETH
- : 3.298582331764064e+24 grouperri for -1625851945385580 WETH
- : -2.2307947507105258e+26 grouperri for 107854715095867220 WETH
- : -1.9112642742949116e+25 grouperri for 9290271816732716 WETH
- : 2.8588312569196596e+22 grouperri for -27065904714182 ETH
- : -9.544009793783515e+23 grouperri for 464121765633707 WETH
- : -6.76246668565524e+25 grouperri for 32935761731186772 WETH
- : -9.124247376322094e+26 grouperri for 454266221605783740 WETH
- : -2.9618913796268444e+25 grouperri for 15061664343278372 WETH
- : -2.5370440612641728e+26 grouperri for 129847172264227870 WETH
grouperri
grouperri Price (grouperri)
| Date | Market | Type | Price (USD) | Price | grouperri | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:47 PM | grouperri / WETH | Sell | $0.069810 | 0.094790 WETH | 381.68M | 0.1821 WETH | $374.42 | 0x1da...32940 |
Feb 13 10:46 PM | grouperri / WETH | Buy | $0.069978 | 0.094871 WETH | 3.30M | 0.021626 WETH | $3.29 | 0x40b...8609c |
Feb 13 10:46 PM | grouperri / WETH | Sell | $0.069981 | 0.094870 WETH | 223.08M | 0.1079 WETH | $222.64 | 0x000...78be7 |
Feb 13 10:45 PM | grouperri / WETH | Sell | $0.051008 | 0.094918 WETH | 19.11M | 0.029291 WETH | $19.26 | 0x3de...4f14d |
Feb 13 10:44 PM | grouperri / ETH | Buy | $0.051319 | 0.096440 ETH | 28.59K | 0.042707 ETH | $0.0377 | 0x257...d6c99 |
Feb 13 10:43 PM | grouperri / WETH | Sell | $0.051009 | 0.094922 WETH | 954.40K | 0.034642 WETH | $0.9625 | 0x5b9...608de |
Feb 13 10:43 PM | grouperri / WETH | Sell | $0.051009 | 0.094923 WETH | 67.62M | 0.0329 WETH | $68.20 | 0x993...4fd1f |
Feb 13 10:42 PM | grouperri / WETH | Sell | $0.051012 | 0.094937 WETH | 912.42M | 0.4543 WETH | $922.72 | 0x386...a0d71 |
Feb 13 10:41 PM | grouperri / WETH | Sell | $0.051054 | 0.095144 WETH | 29.62M | 0.0151 WETH | $31.21 | 0xfac...9194d |
Feb 13 10:41 PM | grouperri / WETH | Sell | $0.051056 | 0.095151 WETH | 253.70M | 0.1298 WETH | $267.67 | 0x10a...9941e |
Feb 13 10:41 PM | grouperri / ETH | Sell | $0.051319 | 0.096437 ETH | 5.21M | 0.022344 ETH | $6.87 | 0x464...e777c |
Feb 13 10:41 PM | grouperri / WETH | Sell | $0.051068 | 0.095211 WETH | 610.76M | 0.3188 WETH | $651.84 | 0x58a...7b92b |
Feb 13 10:41 PM | grouperri / WETH | Sell | $0.051098 | 0.095359 WETH | 149.80M | 0.0796 WETH | $164.40 | 0xe54...bc820 |
Feb 13 10:40 PM | grouperri / WETH | Sell | $0.051105 | 0.095397 WETH | 613.60M | 0.3319 WETH | $677.97 | 0x4ba...08cf4 |
Feb 13 10:38 PM | grouperri / WETH | Sell | $0.051138 | 0.095554 WETH | 122.12M | 0.0672 WETH | $138.89 | 0xf53...292d7 |
Feb 13 10:38 PM | grouperri / WETH | Sell | $0.051144 | 0.095586 WETH | 19.75M | 0.0109 WETH | $22.58 | 0xaf7...3e387 |
Feb 13 10:37 PM | grouperri / WETH | Sell | $0.051145 | 0.095591 WETH | 4.37M | 0.022415 WETH | $5.00 | 0x3fa...17292 |
Feb 13 10:36 PM | grouperri / WETH | Buy | $0.051145 | 0.095592 WETH | 26.25M | 0.0149 WETH | $30.05 | 0x351...4c971 |
Feb 13 10:33 PM | grouperri / WETH | Sell | $0.051145 | 0.095585 WETH | 5.42M | 0.022992 WETH | $6.21 | 0x8a8...159f1 |
Feb 13 10:32 PM | grouperri / WETH | Buy | $0.051146 | 0.095587 WETH | 87.73M | 0.0495 WETH | $100.50 | 0x4a6...b0788 |
Feb 13 10:31 PM | grouperri / WETH | Buy | $0.051141 | 0.095563 WETH | 172.95M | 0.0970 WETH | $197.31 | 0x338...997be |
Feb 13 10:30 PM | grouperri / WETH | Sell | $0.051132 | 0.095518 WETH | 82.66M | 0.0451 WETH | $93.53 | 0xe1f...bb9ff |
Feb 13 10:30 PM | grouperri / WETH | Buy | $0.051136 | 0.095539 WETH | 82.36M | 0.0461 WETH | $93.53 | 0xec5...95f65 |
Feb 13 10:28 PM | grouperri / WETH | Sell | $0.051132 | 0.095517 WETH | 15.59M | 0.028499 WETH | $17.63 | 0x211...15871 |
Feb 13 10:26 PM | grouperri / WETH | Sell | $0.051132 | 0.095521 WETH | 181.34M | 0.0993 WETH | $205.27 | 0xbfd...0d5bd |
Feb 13 10:25 PM | grouperri / WETH | Sell | $0.051142 | 0.095569 WETH | 33.71M | 0.0186 WETH | $38.49 | 0xcbf...bef64 |
Feb 13 10:24 PM | grouperri / WETH | Sell | $0.051144 | 0.095578 WETH | 176.25K | 0.049713 WETH | $0.2015 | 0x978...5743d |
Feb 13 10:24 PM | grouperri / WETH | Sell | $0.051144 | 0.095578 WETH | 14.71M | 0.028111 WETH | $16.82 | 0xbf2...f8844 |
Feb 13 10:24 PM | grouperri / WETH | Buy | $0.051145 | 0.095582 WETH | 43.86M | 0.0248 WETH | $50.19 | 0x10a...4ded4 |
Feb 13 10:23 PM | grouperri / WETH | Buy | $0.051142 | 0.095570 WETH | 35.15M | 0.0198 WETH | $40.13 | 0x3d4...23f80 |
Feb 13 10:22 PM | grouperri / WETH | Sell | $0.051140 | 0.095561 WETH | 177.72M | 0.0980 WETH | $202.54 | 0x851...d8a0f |
Feb 13 10:21 PM | grouperri / WETH | Sell | $0.051149 | 0.095608 WETH | 294.10M | 0.1641 WETH | $337.89 | 0x012...38240 |
Feb 13 10:21 PM | grouperri / WETH | Sell | $0.051166 | 0.095686 WETH | 584.14M | 0.3328 WETH | $680.61 | 0xa17...b8a7e |
Feb 13 10:20 PM | grouperri / WETH | Sell | $0.051198 | 0.095848 WETH | 208.81M | 0.1213 WETH | $250.10 | 0x5b1...1ad4f |
Feb 13 10:20 PM | grouperri / WETH | Buy | $0.051210 | 0.095908 WETH | 150.33M | 0.0896 WETH | $181.80 | 0xe4e...f2059 |
Feb 13 10:20 PM | grouperri / WETH | Buy | $0.051201 | 0.095864 WETH | 123.35M | 0.0730 WETH | $148.08 | 0xc8e...fe4f4 |
Feb 13 10:19 PM | grouperri / WETH | Buy | $0.051194 | 0.095829 WETH | 294.10M | 0.1723 WETH | $350.97 | 0x1ac...aa1f2 |
Feb 13 10:19 PM | grouperri / WETH | Buy | $0.051177 | 0.095746 WETH | 1.68B | 0.9413 WETH | $1.98K | 0x2de...16be4 |
Feb 13 10:19 PM | grouperri / WETH | Sell | $0.051086 | 0.095304 WETH | 22.14M | 0.0116 WETH | $24.05 | 0x0aa...8428d |
Feb 13 10:18 PM | grouperri / WETH | Buy | $0.051088 | 0.095309 WETH | 582.73M | 0.3089 WETH | $633.54 | 0x466...e4fbe |
Feb 13 10:18 PM | grouperri / WETH | Sell | $0.051059 | 0.095168 WETH | 20.11M | 0.0103 WETH | $21.28 | 0x9df...f8537 |
Feb 13 10:17 PM | grouperri / WETH | Sell | $0.051060 | 0.095172 WETH | 88.26M | 0.0452 WETH | $93.50 | 0x6c0...5bd48 |
Feb 13 10:17 PM | grouperri / WETH | Sell | $0.051064 | 0.095193 WETH | 682.78M | 0.3558 WETH | $726.11 | 0xff3...34b5b |
Feb 13 10:16 PM | grouperri / WETH | Sell | $0.051097 | 0.095359 WETH | 124.54M | 0.0661 WETH | $136.62 | 0xe38...7a47d |
Feb 13 10:15 PM | grouperri / WETH | Sell | $0.051103 | 0.095390 WETH | 580.11M | 0.3131 WETH | $639.85 | 0xb28...c65b1 |
Feb 13 10:15 PM | grouperri / WETH | Buy | $0.051133 | 0.095538 WETH | 871.69K | 0.034886 WETH | $0.9875 | 0xa04...8c800 |
Feb 13 10:14 PM | grouperri / WETH | Sell | $0.051134 | 0.095538 WETH | 3.42M | 0.021870 WETH | $3.87 | 0xe1a...d4048 |
Feb 13 10:14 PM | grouperri / WETH | Sell | $0.051136 | 0.095538 WETH | 44.36M | 0.0243 WETH | $50.35 | 0x9e7...0963f |
Feb 13 10:13 PM | grouperri / WETH | Buy | $0.051140 | 0.095550 WETH | 176.25K | 0.049900 WETH | $0.2009 | 0xc9f...96920 |
Feb 13 10:12 PM | grouperri / WETH | Buy | $0.051142 | 0.095550 WETH | 135.47M | 0.0758 WETH | $154.62 | 0x96f...77773 |
Feb 13 10:12 PM | grouperri / WETH | Buy | $0.051135 | 0.095514 WETH | 124.54M | 0.0693 WETH | $141.30 | 0x83b...f70a6 |
Feb 13 10:12 PM | grouperri / WETH | Buy | $0.051128 | 0.095482 WETH | 965.00M | 0.5234 WETH | $1.09K | 0xcd1...5233e |
Feb 13 10:11 PM | grouperri / WETH | Buy | $0.051078 | 0.095239 WETH | 216.76K | 0.031150 WETH | $0.2335 | 0x09e...97176 |
Feb 13 10:11 PM | grouperri / WETH | Buy | $0.051078 | 0.095239 WETH | 45.62M | 0.0242 WETH | $49.15 | 0x4cd...47aa5 |
Feb 13 10:11 PM | grouperri / WETH | Sell | $0.051076 | 0.095228 WETH | 104.33M | 0.0540 WETH | $112.17 | 0x4fc...b199c |
Feb 13 10:11 PM | grouperri / WETH | Buy | $0.051081 | 0.095253 WETH | 25.56M | 0.0136 WETH | $27.62 | 0x8d9...10bf9 |
Feb 13 10:10 PM | grouperri / WETH | Buy | $0.051080 | 0.095247 WETH | 572.97M | 0.3003 WETH | $618.33 | 0x00b...0d018 |
Feb 13 10:10 PM | grouperri / WETH | Buy | $0.051051 | 0.095110 WETH | 192.26M | 0.0990 WETH | $202.01 | 0xf13...6905c |
Feb 13 10:09 PM | grouperri / WETH | Sell | $0.051042 | 0.095066 WETH | 45.17M | 0.0226 WETH | $47.05 | 0xf5f...a17fd |
Feb 13 10:09 PM | grouperri / WETH | Buy | $0.051044 | 0.095076 WETH | 25.87M | 0.0133 WETH | $27.00 | 0x02b...c651f |
Feb 13 10:08 PM | grouperri / WETH | Sell | $0.051043 | 0.095070 WETH | 22.22M | 0.0111 WETH | $23.16 | 0xcbd...47a6e |
Feb 13 10:07 PM | grouperri / WETH | Buy | $0.051044 | 0.095075 WETH | 995.58M | 0.5000 WETH | $1.04K | 0xd2c...bd20f |
Feb 13 10:04 PM | grouperri / WETH | Sell | $0.069964 | 0.094852 WETH | 322.17M | 0.1555 WETH | $321.00 | 0x0b0...fdd33 |
Feb 13 10:04 PM | grouperri / WETH | Sell | $0.051011 | 0.094922 WETH | 191.33M | 0.0934 WETH | $193.28 | 0xfc0...15c9e |
Feb 13 10:04 PM | grouperri / WETH | Sell | $0.051019 | 0.094964 WETH | 580.11M | 0.2882 WETH | $590.99 | 0xa32...eed67 |
Feb 13 10:03 PM | grouperri / WETH | Sell | $0.051046 | 0.095095 WETH | 661.98K | 0.033332 WETH | $0.6921 | 0xef3...1fe09 |
Feb 13 10:02 PM | grouperri / WETH | Sell | $0.051047 | 0.095095 WETH | 188.18M | 0.0951 WETH | $196.87 | 0xd26...bb09f |
Feb 13 10:02 PM | grouperri / WETH | Buy | $0.051056 | 0.095139 WETH | 13.89M | 0.027223 WETH | $14.66 | 0x506...ffa67 |
Feb 13 10:01 PM | grouperri / WETH | Buy | $0.051055 | 0.095135 WETH | 191.33M | 0.0990 WETH | $201.73 | 0xb08...b3ed8 |
Feb 13 10:00 PM | grouperri / WETH | Buy | $0.051046 | 0.095090 WETH | 141.89K | 0.047311 WETH | $0.1483 | 0xb79...07535 |
Feb 13 09:58 PM | grouperri / WETH | Sell | $0.051045 | 0.095090 WETH | 440.84M | 0.2239 WETH | $460.39 | 0x1d6...8b818 |
Feb 13 09:58 PM | grouperri / WETH | Sell | $0.051066 | 0.095193 WETH | 215.36M | 0.1110 WETH | $229.43 | 0x26d...9694e |
Feb 13 09:58 PM | grouperri / WETH | Sell | $0.051076 | 0.095245 WETH | 92.30M | 0.0479 WETH | $99.30 | 0xdea...d3684 |
Feb 13 09:57 PM | grouperri / WETH | Buy | $0.051080 | 0.095267 WETH | 186.53M | 0.0990 WETH | $201.31 | 0x8c7...b8083 |
Feb 13 09:57 PM | grouperri / WETH | Buy | $0.051070 | 0.095222 WETH | 188.16M | 0.0990 WETH | $201.31 | 0x8f4...accd2 |
Feb 13 09:57 PM | grouperri / WETH | Buy | $0.051061 | 0.095176 WETH | 189.80M | 0.0990 WETH | $201.31 | 0x3d6...45dad |
Feb 13 09:57 PM | grouperri / WETH | Buy | $0.051052 | 0.095131 WETH | 191.47M | 0.0990 WETH | $201.32 | 0x169...e69bb |
Feb 13 09:57 PM | grouperri / WETH | Buy | $0.051043 | 0.095087 WETH | 193.16M | 0.0990 WETH | $201.32 | 0xa08...d603c |
Feb 13 09:57 PM | grouperri / WETH | Sell | $0.051034 | 0.095042 WETH | 8.64M | 0.024305 WETH | $8.93 | 0x817...d6637 |
Feb 13 09:56 PM | grouperri / WETH | Buy | $0.051034 | 0.095044 WETH | 4.73M | 0.022417 WETH | $4.89 | 0xd17...6f2cf |
Feb 13 09:56 PM | grouperri / WETH | Sell | $0.051034 | 0.095043 WETH | 287.78M | 0.1443 WETH | $297.41 | 0xf91...3271d |
Feb 13 09:55 PM | grouperri / WETH | Sell | $0.051048 | 0.095109 WETH | 487.97M | 0.2490 WETH | $510.92 | 0x6a6...4ac87 |
Feb 13 09:55 PM | grouperri / WETH | Buy | $0.051071 | 0.095223 WETH | 381.68M | 0.2000 WETH | $408.73 | 0xdaf...d07ad |
Feb 13 09:54 PM | grouperri / WETH | Sell | $0.051052 | 0.095132 WETH | 757.33K | 0.033840 WETH | $0.7963 | 0x98b...dec7d |
Feb 13 09:54 PM | grouperri / WETH | Buy | $0.051052 | 0.095132 WETH | 287.78M | 0.1485 WETH | $302.59 | 0x39c...4b769 |
Feb 13 09:54 PM | grouperri / WETH | Buy | $0.051038 | 0.095065 WETH | 487.97M | 0.2474 WETH | $506.36 | 0xc3e...7a273 |
Feb 13 09:54 PM | grouperri / WETH | Sell | $0.051016 | 0.094955 WETH | 32.73M | 0.0160 WETH | $33.22 | 0x42d...f8606 |
Feb 13 09:54 PM | grouperri / WETH | Sell | $0.051017 | 0.094962 WETH | 135.60M | 0.0667 WETH | $137.85 | 0x892...b48ae |
Feb 13 09:54 PM | grouperri / WETH | Buy | $0.051023 | 0.094992 WETH | 99.19M | 0.0500 WETH | $101.45 | 0xbc5...9e795 |
Feb 13 09:53 PM | grouperri / WETH | Buy | $0.051019 | 0.094970 WETH | 197.72M | 0.0990 WETH | $201.39 | 0xec4...fbc5a |
Feb 13 09:53 PM | grouperri / WETH | Buy | $0.051010 | 0.094926 WETH | 895.90K | 0.034466 WETH | $0.9045 | 0x751...aa919 |
Feb 13 09:53 PM | grouperri / WETH | Buy | $0.051010 | 0.094925 WETH | 199.50M | 0.0990 WETH | $201.44 | 0x8c2...081a7 |
Feb 13 09:53 PM | grouperri / WETH | Buy | $0.051001 | 0.094882 WETH | 33.56M | 0.0166 WETH | $33.59 | 0x693...82b93 |
Feb 13 09:53 PM | grouperri / WETH | Buy | $0.069993 | 0.094874 WETH | 10.04M | 0.024950 WETH | $10.03 | 0xf35...1308e |
Feb 13 09:53 PM | grouperri / WETH | Buy | $0.069989 | 0.094872 WETH | 101.64M | 0.0500 WETH | $101.52 | 0x991...d3acd |
Feb 13 09:53 PM | grouperri / WETH | Buy | $0.069944 | 0.094850 WETH | 102.10M | 0.0500 WETH | $101.52 | 0x119...c21d8 |
Feb 13 09:53 PM | grouperri / WETH | Buy | $0.069899 | 0.094828 WETH | 20.27M | 0.029900 WETH | $20.06 | 0x073...e9d6b |
Feb 13 09:53 PM | grouperri / WETH | Buy | $0.069890 | 0.094824 WETH | 101.63M | 0.0495 WETH | $100.50 | 0xb35...d82c5 |
Feb 13 09:53 PM | grouperri / WETH | Buy | $0.069845 | 0.094802 WETH | 307.66M | 0.1485 WETH | $302.88 | 0x519...0e34f |
Feb 13 09:52 PM | grouperri / WETH | Buy | $0.069714 | 0.094737 WETH | 207.45M | 0.0990 WETH | $201.51 | 0x99f...a0baf |