grouperri/WETH Pool
The live grouperri/WETH price today is $0.051159, with a 24-hour trading volume of $671.60K. This pair has changed 421.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051159
- 24h Volume
- $671.60K
- 24h Buy Volume
- $353.57K
- 24h Sell Volume
- $318.04K
- Liquidity
- No data
- 24h Transactions
- 2251
- 24h Buys
- 1321
- 24h Sells
- 930
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -14.06%
- 6 Hours
- 421.93%
- 24 Hours
- 421.93%
Tokens in this pool
grouperri (grouperri) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHWETH/USDCWETH/cbBTChoodrat/WETHFrequently Asked Questions
What is the 24-hour high and low price of grouperri/WETH?
The 24-hour high price of grouperri/WETH is $0.051826 and the 24-hour low price is $0.062071.
What is the liquidity of grouperri/WETH today?
The total liquidity in the grouperri/WETH pool on Uniswap V4 is No data.
When was the grouperri/WETH pool created?
The grouperri/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of grouperri to Wrapped Ether?
1 grouperri = 5.64810952687133e-10 WETH ($0.051159 USD).
How much grouperri can I purchase with 1 USD?
With 1 USD you can purchase approximately 863026.479061 grouperri.
Recent Transactions
- : 1.2400564630293342e+26 grouperri for -71102603712598130 WETH
- : 1.7318374540542542e+24 grouperri for -990000000000000 WETH
- : -2.3811005263460867e+26 grouperri for 133618631227064770 WETH
- : 3.453334439833737e+26 grouperri for -198000000000000000 WETH
- : -1.3964696574639292e+26 grouperri for 77767488422713630 WETH
- : 3.1881888970631547e+24 grouperri for -1824751774818031 WETH
- : -4.7691480129972366e+26 grouperri for 269486028846170900 WETH
- : -3.271727741413167e+26 grouperri for 188477749621864900 WETH
- : 1.3862954267275741e+25 grouperri for -8243457413982186 WETH
- : 1.0421673209725265e+24 grouperri for -619486996052244 WETH
| Date | Type | Price (USD) | Price (WETH) | grouperri | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:41 PM | Buy | $0.051166 | 0.095682 | 124.01M | 0.0711 | $144.57 | 0x5b2...07cd7 |
Feb 13 09:41 PM | Buy | $0.051159 | 0.095649 | 1.73M | 0.039900 | $2.01 | 0x8a9...6b61e |
Feb 13 09:40 PM | Sell | $0.051159 | 0.095648 | 238.11M | 0.1336 | $275.90 | 0x62d...51b6f |
Feb 13 09:40 PM | Buy | $0.051172 | 0.095713 | 345.33M | 0.1980 | $404.70 | 0xa9d...cc4c0 |
Feb 13 09:40 PM | Sell | $0.051153 | 0.095618 | 139.65M | 0.0778 | $160.94 | 0x7d0...940b7 |
Feb 13 09:40 PM | Buy | $0.051161 | 0.095656 | 3.19M | 0.021825 | $3.70 | 0x671...0ae51 |
Feb 13 09:40 PM | Sell | $0.051160 | 0.095655 | 476.91M | 0.2695 | $553.18 | 0xd9e...b975c |
Feb 13 09:40 PM | Sell | $0.051187 | 0.095785 | 327.17M | 0.1885 | $388.25 | 0xf4d...2571c |
Feb 13 09:40 PM | Buy | $0.051206 | 0.095878 | 13.86M | 0.028244 | $16.71 | 0xd1c...67ba5 |
Feb 13 09:40 PM | Buy | $0.051205 | 0.095874 | 1.04M | 0.036195 | $1.26 | 0x688...ba605 |
Feb 13 09:40 PM | Sell | $0.051205 | 0.095873 | 721.83M | 0.4263 | $869.52 | 0x5f1...4ecbb |
Feb 13 09:40 PM | Sell | $0.051248 | 0.096084 | 12.34M | 0.027420 | $15.39 | 0xebf...16a0d |
Feb 13 09:40 PM | Sell | $0.051249 | 0.096088 | 1.39B | 0.8679 | $1.74K | 0xc88...34df6 |
Feb 13 09:39 PM | Buy | $0.051340 | 0.096529 | 35.88M | 0.0237 | $48.05 | 0xfbb...8e316 |
Feb 13 09:39 PM | Sell | $0.051338 | 0.096517 | 290.95M | 0.1887 | $389.07 | 0x251...85a52 |
Feb 13 09:39 PM | Sell | $0.051358 | 0.096615 | 522.91M | 0.3464 | $709.75 | 0x110...1418b |
Feb 13 09:39 PM | Buy | $0.051395 | 0.096797 | 2.39M | 0.021645 | $3.33 | 0x4da...35cc5 |
Feb 13 09:38 PM | Buy | $0.051395 | 0.096796 | 27.68M | 0.0190 | $38.61 | 0xb57...6490e |
Feb 13 09:38 PM | Sell | $0.051393 | 0.096786 | 18.61M | 0.0125 | $25.92 | 0xb80...29685 |
Feb 13 09:38 PM | Buy | $0.051395 | 0.096793 | 4.38M | 0.023014 | $6.11 | 0x1ca...fad7d |