25,960,920 Pools23,800,991 Tokens
0x2138e1e6cf69a1402e202bb09d649f08f0a5b40f/c
All chainsBase
Related TokensRelated
USDCUSDC

TUARDIN TOKEN (TUARDIN TOKEN)

The live TUARDIN TOKEN price today is $0.051245, with a 24-hour trading volume of $2.10. TUARDIN TOKEN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051245
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.19
24h Volume
$2.10
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

TUARDIN TOKEN/USDC on Uniswap V4

Frequently Asked Questions

What is the current price of TUARDIN TOKEN (TUARDIN TOKEN)?

The live TUARDIN TOKEN price today is $0.051245 USD on Base.

Where can I buy TUARDIN TOKEN?

You can buy TUARDIN TOKEN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of TUARDIN TOKEN?

The fully diluted valuation (FDV) of TUARDIN TOKEN is No data USD.

Recent Transactions

  • : -8.357480077081757e+21 TUARDIN TOKEN for 10293 USDC
  • : -1.0599185346810864e+24 TUARDIN TOKEN for 1383914 USDC
  • : -160386429526949530000 TUARDIN TOKEN for 222 USDC
  • : 5.4883755819748774e+23 TUARDIN TOKEN for -751585 USDC
  • : -1.3276098556263993e+22 TUARDIN TOKEN for 17283 USDC
  • : -1.6785276762601577e+24 TUARDIN TOKEN for 2409865 USDC
  • : -10514864674050908 TUARDIN TOKEN for 0 USDC
  • : 9.757397522816162e+24 TUARDIN TOKEN for -9530000 USDC
  • : -1314358083351477800 TUARDIN TOKEN for 0 USDC
  • : 6.053973921102004e+23 TUARDIN TOKEN for -300000 USDC

TUARDIN TOKEN

TUARDIN TOKEN Price (TUARDIN TOKEN)

DateMarketTypePrice (USD)PriceTUARDIN TOKEN2nd ASSETTotalTXN
Feb 15 01:11 PM
TUARDIN TOKEN / USDCSell$0.0512450.051244 USDC8.36K0.0103 USDC$0.01040x758...059be
Feb 15 01:11 PM
TUARDIN TOKEN / USDCSell$0.0512460.051245 USDC1.06M1.38 USDC$1.320x758...059be
Feb 15 05:46 AM
TUARDIN TOKEN / USDCSell$0.0514000.051399 USDC160.390.032220 USDC$0.0322450x772...bea5d
Feb 15 05:46 AM
TUARDIN TOKEN / USDCBuy$0.0514000.051399 USDC548.84K0.7516 USDC$0.76800x772...bea5d
Feb 13 08:07 PM
TUARDIN TOKEN / USDCSell$0.0543260.051314 USDC13.28K0.0173 USDC$0.05740xa18...ae477
Feb 13 08:07 PM
TUARDIN TOKEN / USDCSell$0.0543260.051316 USDC1.68M2.41 USDC$7.260xa18...ae477
Feb 13 04:31 PM
TUARDIN TOKEN / USDCSell$0.000.00 USDC0.01050.00 USDC$0.000x129...f7aa2
Feb 13 04:31 PM
TUARDIN TOKEN / USDCBuy$0.0515890.051589 USDC9.76M9.53 USDC$15.500x129...f7aa2
Feb 13 10:45 AM
TUARDIN TOKEN / USDCSell$0.000.00 USDC1.310.00 USDC$0.000x21c...93137
Feb 13 10:45 AM
TUARDIN TOKEN / USDCBuy$0.0543260.065121 USDC605.40K0.3000 USDC$2.620x21c...93137
Feb 13 08:40 AM
TUARDIN TOKEN / USDCSell$0.0543260.064701 USDC164.290.047600 USDC$0.0371070x60a...2954f
Feb 13 08:40 AM
TUARDIN TOKEN / USDCBuy$0.0543260.064702 USDC229.740.031100 USDC$0.0399370x60a...2954f
Feb 13 08:20 AM
TUARDIN TOKEN / USDCSell$0.0543260.064701 USDC20.54K0.029571 USDC$0.08880xb91...f1047
Feb 13 08:20 AM
TUARDIN TOKEN / USDCSell$0.0543260.064715 USDC2.55M1.43 USDC$11.050xb91...f1047
Feb 13 08:18 AM
TUARDIN TOKEN / USDCSell$0.0543260.066549 USDC12.40K0.028045 USDC$0.05360x46f...3b4ee
Feb 13 08:18 AM
TUARDIN TOKEN / USDCSell$0.0543260.066558 USDC1.53M1.09 USDC$6.620x46f...3b4ee
Feb 13 08:17 AM
TUARDIN TOKEN / USDCSell$0.0543260.067855 USDC18.36K0.0143 USDC$0.07940xa1c...f834f
Feb 13 08:17 AM
TUARDIN TOKEN / USDCSell$0.0543260.067873 USDC2.28M2.06 USDC$9.870xa1c...f834f
Feb 13 07:45 AM
TUARDIN TOKEN / USDCSell$0.0510300.051030 USDC12.37K0.0126 USDC$0.01270x8e1...48314
Feb 13 07:45 AM
TUARDIN TOKEN / USDCSell$0.0510320.051031 USDC1.53M1.69 USDC$1.580x8e1...48314
Feb 13 07:35 AM
TUARDIN TOKEN / USDCSell$0.0512070.051206 USDC12.59K0.0150 USDC$0.01520xa64...7c70d
Feb 13 07:35 AM
TUARDIN TOKEN / USDCSell$0.0512090.051208 USDC1.57M2.05 USDC$1.900xa64...7c70d
Feb 13 07:34 AM
TUARDIN TOKEN / USDCSell$0.0514380.051437 USDC14.63K0.0208 USDC$0.02100xd46...7fc17
Feb 13 07:34 AM
TUARDIN TOKEN / USDCSell$0.0514410.051440 USDC1.82M2.87 USDC$2.630xd46...7fc17
Feb 13 07:33 AM
TUARDIN TOKEN / USDCSell$0.0517260.051725 USDC8.76K0.0150 USDC$0.01510x049...1706e
Feb 13 07:33 AM
TUARDIN TOKEN / USDCSell$0.0517270.051726 USDC1.09M1.95 USDC$1.880x049...1706e
Feb 13 07:31 AM
TUARDIN TOKEN / USDCSell$0.0519070.051906 USDC8.79K0.0166 USDC$0.01670x1f2...dfcdc
Feb 13 07:31 AM
TUARDIN TOKEN / USDCSell$0.0519080.051907 USDC1.09M2.16 USDC$2.070x1f2...dfcdc
Feb 13 07:30 AM
TUARDIN TOKEN / USDCSell$0.0521170.052115 USDC10.68K0.0224 USDC$0.02260x6bf...e9cbc
Feb 13 07:30 AM
TUARDIN TOKEN / USDCSell$0.0521190.052118 USDC1.33M2.97 USDC$2.810x6bf...e9cbc
Feb 13 07:29 AM
TUARDIN TOKEN / USDCSell$0.0524240.052422 USDC12.10K0.0290 USDC$0.02930xd8c...5aea3
Feb 13 07:29 AM
TUARDIN TOKEN / USDCSell$0.0524270.052426 USDC1.51M3.90 USDC$3.660xd8c...5aea3
Feb 13 07:28 AM
TUARDIN TOKEN / USDCSell$0.0527690.052768 USDC5.00K0.0137 USDC$0.01380x866...23c11
Feb 13 07:28 AM
TUARDIN TOKEN / USDCSell$0.0527700.052769 USDC578.83K1.62 USDC$1.600x866...23c11
Feb 13 07:19 AM
TUARDIN TOKEN / USDCSell$0.0528970.052896 USDC47.64K0.1368 USDC$0.13800x553...eb58e
Feb 13 07:19 AM
TUARDIN TOKEN / USDCSell$0.0529080.052906 USDC5.08M18.22 USDC$14.770x553...eb58e
Feb 13 07:15 AM
TUARDIN TOKEN / USDCSell$0.0544330.054431 USDC881.72K3.98 USDC$3.910xf35...5605c
Feb 13 07:15 AM
TUARDIN TOKEN / USDCSell$0.0546890.054686 USDC110.56M1.33K USDC$518.320xf35...5605c
Feb 13 06:35 AM
TUARDIN TOKEN / USDCSell$0.0414280.041427 USDC0.08680.051000 USDC$0.0512400x928...2af68
Feb 13 06:35 AM
TUARDIN TOKEN / USDCBuy$0.0414280.041427 USDC66.85K0.9630 USDC$0.95410x928...2af68
Feb 13 06:35 AM
TUARDIN TOKEN / USDCSell$0.0414280.041427 USDC10.860.031530 USDC$0.0315500x048...5cae7
Feb 13 06:35 AM
TUARDIN TOKEN / USDCBuy$0.0414280.041427 USDC66.86K0.9630 USDC$0.95410x048...5cae7
Feb 13 03:19 AM
TUARDIN TOKEN / USDCSell$0.0414270.041426 USDC1.36K0.0192 USDC$0.01940x087...5eb97
Feb 13 03:19 AM
TUARDIN TOKEN / USDCSell$0.0414270.041426 USDC169.89K2.40 USDC$2.420x087...5eb97
Feb 13 02:46 AM
TUARDIN TOKEN / USDCSell$0.0414280.041427 USDC5.680.048000 USDC$0.0481030x1a8...b0a43
Feb 13 02:46 AM
TUARDIN TOKEN / USDCSell$0.0414280.041427 USDC3.750.045200 USDC$0.0453540x1a8...b0a43
Feb 13 02:45 AM
TUARDIN TOKEN / USDCSell$0.0414280.041427 USDC706.310.029974 USDC$0.01010xdb3...18c0a
Feb 13 02:45 AM
TUARDIN TOKEN / USDCBuy$0.0414280.041427 USDC3.48M49.98 USDC$49.710xdb3...18c0a
Feb 12 11:45 PM
TUARDIN TOKEN / USDCSell$0.0414160.041415 USDC88.35K1.24 USDC$1.250xe79...2a430
Feb 12 11:45 PM
TUARDIN TOKEN / USDCSell$0.0414160.041416 USDC11.05M156.87 USDC$156.500xe79...2a430
Feb 12 11:29 PM
TUARDIN TOKEN / USDCSell$0.0414540.041453 USDC1.910.042700 USDC$0.0427730x5d5...8a3c2
Feb 12 11:29 PM
TUARDIN TOKEN / USDCBuy$0.0414540.041453 USDC530.83K7.78 USDC$7.710x5d5...8a3c2
Feb 12 11:12 PM
TUARDIN TOKEN / USDCSell$0.0414520.041451 USDC238.790.023428 USDC$0.0234660xa58...6d776
Feb 12 11:12 PM
TUARDIN TOKEN / USDCBuy$0.0414520.041451 USDC10.30M149.01 USDC$149.410xa58...6d776
Feb 12 10:33 PM
TUARDIN TOKEN / USDCSell$0.0414170.041416 USDC29.87K0.4186 USDC$0.42300xe67...d2d4f
Feb 12 10:33 PM
TUARDIN TOKEN / USDCSell$0.0414170.041416 USDC3.74M52.59 USDC$52.920xe67...d2d4f
Feb 12 10:13 PM
TUARDIN TOKEN / USDCSell$0.0414290.041429 USDC69.200.039780 USDC$0.0398890x45a...a5989
Feb 12 10:13 PM
TUARDIN TOKEN / USDCBuy$0.0414290.041429 USDC7.66M109.57 USDC$109.520x45a...a5989
Feb 12 09:22 PM
TUARDIN TOKEN / USDCSell$0.0414040.041403 USDC8.65K0.1201 USDC$0.12140x8df...00bfb
Feb 12 09:22 PM
TUARDIN TOKEN / USDCSell$0.0414040.041403 USDC1.08M15.03 USDC$15.170x8df...00bfb
Feb 12 09:13 PM
TUARDIN TOKEN / USDCSell$0.0414070.041407 USDC303.900.024230 USDC$0.0242760xd74...f2739
Feb 12 09:13 PM
TUARDIN TOKEN / USDCBuy$0.0414070.041407 USDC81.08K1.15 USDC$1.140xd74...f2739
Feb 12 09:12 PM
TUARDIN TOKEN / USDCSell$0.0414070.041406 USDC37.99K0.5287 USDC$0.53430xb47...d3deb
Feb 12 09:12 PM
TUARDIN TOKEN / USDCSell$0.0414070.041406 USDC4.75M66.47 USDC$66.810xb47...d3deb
Feb 12 09:06 PM
TUARDIN TOKEN / USDCSell$0.0414230.041422 USDC665.810.029370 USDC$0.0294710x677...24a7e
Feb 12 09:06 PM
TUARDIN TOKEN / USDCSell$0.0414230.041422 USDC83.28K1.17 USDC$1.180x677...24a7e
Feb 12 09:05 PM
TUARDIN TOKEN / USDCSell$0.000.00 USDC0.01011850.00 USDC$0.000x168...b1d38
Feb 12 09:05 PM
TUARDIN TOKEN / USDCBuy$0.0414230.041422 USDC83.28K1.20 USDC$1.180x168...b1d38
Feb 12 08:33 PM
TUARDIN TOKEN / USDCSell$0.000.00 USDC0.0811850.00 USDC$0.000x8f9...08405
Feb 12 08:33 PM
TUARDIN TOKEN / USDCBuy$0.0414230.041422 USDC1.44M20.63 USDC$20.470x8f9...08405
Feb 12 08:20 PM
TUARDIN TOKEN / USDCSell$0.000.00 USDC0.0614820.00 USDC$0.000xe36...ed675
Feb 12 08:20 PM
TUARDIN TOKEN / USDCBuy$0.0414180.041417 USDC528.77K7.56 USDC$7.500xe36...ed675
Feb 12 08:19 PM
TUARDIN TOKEN / USDCSell$0.000.00 USDC0.0418540.00 USDC$0.000x0f4...b2be0
Feb 12 08:19 PM
TUARDIN TOKEN / USDCBuy$0.0414160.041415 USDC287.44K4.11 USDC$4.070x0f4...b2be0
Feb 12 08:14 PM
TUARDIN TOKEN / USDCSell$0.000.00 USDC0.0223190.00 USDC$0.000xa27...b863e
Feb 12 08:14 PM
TUARDIN TOKEN / USDCBuy$0.0414150.041415 USDC139.880.021998 USDC$0.0219800xa27...b863e
Feb 12 08:00 PM
TUARDIN TOKEN / USDCSell$0.0414150.041415 USDC0.28990.054000 USDC$0.0541030x1fd...e14c2
Feb 12 08:00 PM
TUARDIN TOKEN / USDCBuy$0.0414150.041415 USDC140.37K2.00 USDC$1.990x1fd...e14c2
Feb 12 07:59 PM
TUARDIN TOKEN / USDCSell$0.0414150.041414 USDC36.270.035070 USDC$0.0351300x772...36409
Feb 12 07:59 PM
TUARDIN TOKEN / USDCBuy$0.0414150.041414 USDC4.06M57.69 USDC$57.410x772...36409
Feb 12 07:49 PM
TUARDIN TOKEN / USDCBuy$0.0414010.041401 USDC4.75M66.80 USDC$66.540x06c...d19f6
Feb 12 07:46 PM
TUARDIN TOKEN / USDCBuy$0.0413860.041385 USDC714.210.029990 USDC$0.0298960x6ce...85722
Feb 12 07:42 PM
TUARDIN TOKEN / USDCBuy$0.0413860.041385 USDC142.84K2.00 USDC$1.980x742...ca95f
Feb 12 07:39 PM
TUARDIN TOKEN / USDCBuy$0.0413860.041385 USDC87.24K1.22 USDC$1.210x9dd...4bec7
Feb 12 07:39 PM
TUARDIN TOKEN / USDCBuy$0.0413850.041384 USDC85.65K1.20 USDC$1.190xfc5...b8ece
Feb 12 07:37 PM
TUARDIN TOKEN / USDCBuy$0.0413850.041384 USDC639.97K8.94 USDC$8.860x559...37cc8
Feb 12 07:37 PM
TUARDIN TOKEN / USDCBuy$0.0413830.041382 USDC108.14K1.51 USDC$1.500x250...2a735
Feb 12 07:35 PM
TUARDIN TOKEN / USDCBuy$0.0413830.041382 USDC220.76K3.08 USDC$3.050x469...b21a4
Feb 12 07:34 PM
TUARDIN TOKEN / USDCBuy$0.0413820.041381 USDC90.25K1.26 USDC$1.250x18a...cc90b
Feb 12 07:33 PM
TUARDIN TOKEN / USDCBuy$0.0413820.041381 USDC140.58K1.96 USDC$1.940x3ef...a1a47
Feb 12 07:32 PM
TUARDIN TOKEN / USDCBuy$0.0413810.041380 USDC326.09K4.54 USDC$4.500x19c...abbdb
Feb 12 07:32 PM
TUARDIN TOKEN / USDCBuy$0.0413710.041379 USDC84.11K1.17 USDC$1.150xfaf...bea9d
Feb 12 07:30 PM
TUARDIN TOKEN / USDCBuy$0.0413710.041379 USDC637.17K8.87 USDC$8.730x0c9...324d3
Feb 12 07:23 PM
TUARDIN TOKEN / USDCBuy$0.0413780.041377 USDC953.35K13.24 USDC$13.130x723...2bf2d
Feb 12 07:21 PM
TUARDIN TOKEN / USDCBuy$0.0413750.041374 USDC927.72K12.86 USDC$12.750x9a8...81d81
Feb 12 07:21 PM
TUARDIN TOKEN / USDCBuy$0.0413720.041371 USDC18.04K0.2497 USDC$0.24740x2d9...f6c60
Feb 12 07:21 PM
TUARDIN TOKEN / USDCBuy$0.0413720.041371 USDC18.04K0.2497 USDC$0.24740x24f...ccf7f
Feb 12 07:21 PM
TUARDIN TOKEN / USDCSell$0.000.00 USDC0.01646000.00 USDC$0.000x406...aab2e
Feb 12 07:21 PM
TUARDIN TOKEN / USDCBuy$0.0413720.041371 USDC974.64K13.48 USDC$13.360x406...aab2e
Feb 12 07:21 PM
TUARDIN TOKEN / USDCSell$0.000.00 USDC0.01446150.00 USDC$0.000xf64...3f37a
TUARDIN TOKEN/USDC on Uniswap V4