TUARDIN TOKEN/USDC Pool
The live TUARDIN TOKEN/USDC price today is $0.051246, with a 24-hour trading volume of $2.12. This pair has changed -11.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051246
- 24h Volume
- $2.12
- 24h Buy Volume
- $0.7600
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 0.08%
- 24 Hours
- -11.00%
Tokens in this pool
TUARDIN TOKEN (TUARDIN TOKEN) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of TUARDIN TOKEN/USDC?
The 24-hour high price of TUARDIN TOKEN/USDC is $0.051400 and the 24-hour low price is $0.051245.
What is the liquidity of TUARDIN TOKEN/USDC today?
The total liquidity in the TUARDIN TOKEN/USDC pool on Uniswap V4 is No data.
When was the TUARDIN TOKEN/USDC pool created?
The TUARDIN TOKEN/USDC pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of TUARDIN TOKEN to USD Coin?
1 TUARDIN TOKEN = 0.0000012446252953953108 USDC ($0.051246 USD).
How much TUARDIN TOKEN can I purchase with 1 USD?
With 1 USD you can purchase approximately 802957.313296 TUARDIN TOKEN.
Recent Transactions
- : -8.357480077081757e+21 TUARDIN TOKEN for 10293 USDC
- : -1.0599185346810864e+24 TUARDIN TOKEN for 1383914 USDC
- : -160386429526949530000 TUARDIN TOKEN for 222 USDC
- : 5.4883755819748774e+23 TUARDIN TOKEN for -751585 USDC
- : -1.3276098556263993e+22 TUARDIN TOKEN for 17283 USDC
- : -1.6785276762601577e+24 TUARDIN TOKEN for 2409865 USDC
- : -10514864674050908 TUARDIN TOKEN for 0 USDC
- : 9.757397522816162e+24 TUARDIN TOKEN for -9530000 USDC
- : -1314358083351477800 TUARDIN TOKEN for 0 USDC
- : 6.053973921102004e+23 TUARDIN TOKEN for -300000 USDC
| Date | Type | Price (USD) | Price (USDC) | TUARDIN TOKEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:11 PM | Sell | $0.051245 | 0.051244 | 8.36K | 0.0103 | $0.0104 | 0x758...059be |
Feb 15 01:11 PM | Sell | $0.051246 | 0.051245 | 1.06M | 1.38 | $1.32 | 0x758...059be |
Feb 15 05:46 AM | Sell | $0.051400 | 0.051399 | 160.39 | 0.032220 | $0.032245 | 0x772...bea5d |
Feb 15 05:46 AM | Buy | $0.051400 | 0.051399 | 548.84K | 0.7516 | $0.7680 | 0x772...bea5d |
Feb 13 08:07 PM | Sell | $0.054326 | 0.051314 | 13.28K | 0.0173 | $0.0574 | 0xa18...ae477 |
Feb 13 08:07 PM | Sell | $0.054326 | 0.051316 | 1.68M | 2.41 | $7.26 | 0xa18...ae477 |
Feb 13 04:31 PM | Sell | $0.00 | 0.00 | 0.0105 | 0.00 | $0.00 | 0x129...f7aa2 |
Feb 13 04:31 PM | Buy | $0.051589 | 0.051589 | 9.76M | 9.53 | $15.50 | 0x129...f7aa2 |
Feb 13 10:45 AM | Sell | $0.00 | 0.00 | 1.31 | 0.00 | $0.00 | 0x21c...93137 |
Feb 13 10:45 AM | Buy | $0.054326 | 0.065121 | 605.40K | 0.3000 | $2.62 | 0x21c...93137 |
Feb 13 08:40 AM | Sell | $0.054326 | 0.064701 | 164.29 | 0.047600 | $0.037107 | 0x60a...2954f |
Feb 13 08:40 AM | Buy | $0.054326 | 0.064702 | 229.74 | 0.031100 | $0.039937 | 0x60a...2954f |
Feb 13 08:20 AM | Sell | $0.054326 | 0.064701 | 20.54K | 0.029571 | $0.0888 | 0xb91...f1047 |
Feb 13 08:20 AM | Sell | $0.054326 | 0.064715 | 2.55M | 1.43 | $11.05 | 0xb91...f1047 |
Feb 13 08:18 AM | Sell | $0.054326 | 0.066549 | 12.40K | 0.028045 | $0.0536 | 0x46f...3b4ee |
Feb 13 08:18 AM | Sell | $0.054326 | 0.066558 | 1.53M | 1.09 | $6.62 | 0x46f...3b4ee |
Feb 13 08:17 AM | Sell | $0.054326 | 0.067855 | 18.36K | 0.0143 | $0.0794 | 0xa1c...f834f |
Feb 13 08:17 AM | Sell | $0.054326 | 0.067873 | 2.28M | 2.06 | $9.87 | 0xa1c...f834f |
Feb 13 07:45 AM | Sell | $0.051030 | 0.051030 | 12.37K | 0.0126 | $0.0127 | 0x8e1...48314 |
Feb 13 07:45 AM | Sell | $0.051032 | 0.051031 | 1.53M | 1.69 | $1.58 | 0x8e1...48314 |