30,280,282 Pools28,006,477 Tokens
0x214d0210baf98f489bc8927b1918fbae46eef5d1/c
All chainsBase
Related TokensRelated

W

WETH

BlockDAG (BDAG)

The live BlockDAG price today is $0.091281, with a 24-hour trading volume of $3.04K. BDAG has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.091281
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$164.97M
24h Volume
$3.04K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

BDAG/WETH on Uniswap V2

Recent Transactions

  • : 3.280280856660345e+26 BDAG for -69815025000000 WETH
  • : 4.164966804048612e+26 BDAG for -20000000000000 WETH
  • : 3.819315259410937e+25 BDAG for -1000000000000 WETH
  • : -1e+27 BDAG for 3851595763781804500 WETH
  • : 16866911398319761000 BDAG for -10000000000000000 WETH
  • : 75783963146065430000 BDAG for -44297496593669620 WETH
  • : 117073876583317210000 BDAG for -66461713924637690 WETH
  • : 222286781100561630000 BDAG for -120000000000000000 WETH
  • : 19190804965252624000 BDAG for -10000000000000000 WETH
  • : 197936316481195770000 BDAG for -100000000000000000 WETH

BlockDAG

BlockDAG Price (BDAG)

DateMarketTypePrice (USD)PriceBDAG2nd ASSETTotalTXN
Mar 26 04:21 AM
BDAG / WETHBuy$0.01811470.0225335 WETH>999T0.046982 WETH$0.37600xa1a...c8899
Mar 25 08:30 PM
BDAG / WETHBuy$0.01918280.0238456 WETH>999T0.042000 WETH$0.07610x36a...dae14
Mar 25 08:30 PM
BDAG / WETHBuy$0.02058660.0232715 WETH>999T0.051000 WETH$0.0222410x379...62748
Mar 25 08:30 PM
BDAG / WETHSell$0.02054260.0232511 WETH>999T3.85 WETH$0.05430x6c2...76443
Mar 25 08:26 PM
BDAG / WETHBuy$0.0912810.0135927 WETH168.67B0.0100 WETH$21.600xed1...7ab40
Mar 25 08:26 PM
BDAG / WETHBuy$0.0912770.0135896 WETH757.84B0.0443 WETH$96.700x606...783fe
Mar 25 08:25 PM
BDAG / WETHBuy$0.0912470.0135761 WETH1.17T0.0665 WETH$145.890xcdd...73857
Mar 25 08:24 PM
BDAG / WETHBuy$0.0912050.0135562 WETH2.22T0.1200 WETH$267.770x9fe...444e3
Mar 25 08:23 PM
BDAG / WETHBuy$0.0911290.0135210 WETH191.91B0.0100 WETH$21.660xa8a...ec4ac
Mar 25 08:22 PM
BDAG / WETHBuy$0.0911230.0135181 WETH1.98T0.1000 WETH$222.240x683...54e7b
Mar 25 08:21 PM
BDAG / WETHBuy$0.0910620.0134898 WETH2.84T0.1340 WETH$301.090x5b4...1cdd0
Mar 25 08:20 PM
BDAG / WETHBuy$0.01098200.0134531 WETH376.03B0.0170 WETH$36.920x235...ff507
Mar 25 08:19 PM
BDAG / WETHBuy$0.01097220.0134485 WETH2.03T0.0890 WETH$197.590x2db...0d690
Mar 25 08:18 PM
BDAG / WETHBuy$0.01092120.0134250 WETH710.31B0.0300 WETH$65.430xea2...9a04b
Mar 25 08:17 PM
BDAG / WETHBuy$0.01090400.0134173 WETH2.35T0.0954 WETH$212.340x5f5...34c11
Mar 25 08:15 PM
BDAG / WETHSell$0.01085140.0133930 WETH26.36B0.021034 WETH$2.240xa13...7dfe3
Mar 25 08:15 PM
BDAG / WETHBuy$0.01085180.0133933 WETH25.36B0.021000 WETH$2.160xd31...f1663
Mar 25 08:14 PM
BDAG / WETHBuy$0.01085130.0133930 WETH1.53T0.0592 WETH$130.330x9dd...1b597
Mar 25 08:13 PM
BDAG / WETHBuy$0.01081940.0133784 WETH26.36B0.021000 WETH$2.160x51e...43887
Mar 25 08:12 PM
BDAG / WETHSell$0.01081880.0133781 WETH30.07B0.021134 WETH$2.460xa54...eae25
Mar 25 08:12 PM
BDAG / WETHBuy$0.01081930.0133784 WETH2.84T0.1043 WETH$233.080x6e1...e5be3
Mar 25 08:11 PM
BDAG / WETHBuy$0.01076480.0133532 WETH2.68T0.0921 WETH$205.210x837...75987
Mar 25 08:10 PM
BDAG / WETHBuy$0.01071820.0133317 WETH30.07B0.021000 WETH$2.160x09f...c7a58
Mar 25 08:09 PM
BDAG / WETHBuy$0.01071790.0133315 WETH912.01B0.0300 WETH$65.470x699...b56e4
Mar 25 08:08 PM
BDAG / WETHBuy$0.01070310.0133246 WETH2.17T0.0690 WETH$152.720x02f...a9cfe
Mar 25 08:06 PM
BDAG / WETHBuy$0.01066970.0133091 WETH3.35T0.1000 WETH$224.090xe54...2d5bf
Mar 25 08:05 PM
BDAG / WETHBuy$0.01062250.0132873 WETH6.70T0.1800 WETH$416.890x56d...78d59
Mar 25 08:04 PM
BDAG / WETHSell$0.01054200.0132501 WETH119.50B0.022983 WETH$6.480xb0d...38420
Mar 25 08:04 PM
BDAG / WETHBuy$0.01054340.0132506 WETH119.50B0.023000 WETH$6.490x4af...49c0b
BDAG/WETH on Uniswap V2