BDAG/WETH Pool
The live BDAG/WETH price today is $0.0181147, with a 24-hour trading volume of $7.16K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0181147
- 24h Volume
- $7.16K
- 24h Buy Volume
- $2.98K
- 24h Sell Volume
- $4.17K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 25
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BlockDAG (BDAG) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 3.280280856660345e+26 BDAG for -69815025000000 WETH
- : 4.164966804048612e+26 BDAG for -20000000000000 WETH
- : 3.819315259410937e+25 BDAG for -1000000000000 WETH
- : -1e+27 BDAG for 3851595763781804500 WETH
- : 16866911398319761000 BDAG for -10000000000000000 WETH
- : 75783963146065430000 BDAG for -44297496593669620 WETH
- : 117073876583317210000 BDAG for -66461713924637690 WETH
- : 222286781100561630000 BDAG for -120000000000000000 WETH
- : 19190804965252624000 BDAG for -10000000000000000 WETH
- : 197936316481195770000 BDAG for -100000000000000000 WETH
BDAG / WETH
BDAG/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BDAG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:21 AM | Buy | $0.0181147 | 0.0225335 | >999T | 0.046982 | $0.3760 | 0xa1a...c8899 |
Mar 25 08:30 PM | Buy | $0.0191828 | 0.0238456 | >999T | 0.042000 | $0.0761 | 0x36a...dae14 |
Mar 25 08:30 PM | Buy | $0.0205866 | 0.0232715 | >999T | 0.051000 | $0.022241 | 0x379...62748 |
Mar 25 08:30 PM | Sell | $0.0205426 | 0.0232511 | >999T | 3.85 | $0.0543 | 0x6c2...76443 |
Mar 25 08:26 PM | Buy | $0.091281 | 0.0135927 | 168.67B | 0.0100 | $21.60 | 0xed1...7ab40 |
Mar 25 08:26 PM | Buy | $0.091277 | 0.0135896 | 757.84B | 0.0443 | $96.70 | 0x606...783fe |
Mar 25 08:25 PM | Buy | $0.091247 | 0.0135761 | 1.17T | 0.0665 | $145.89 | 0xcdd...73857 |
Mar 25 08:24 PM | Buy | $0.091205 | 0.0135562 | 2.22T | 0.1200 | $267.77 | 0x9fe...444e3 |
Mar 25 08:23 PM | Buy | $0.091129 | 0.0135210 | 191.91B | 0.0100 | $21.66 | 0xa8a...ec4ac |
Mar 25 08:22 PM | Buy | $0.091123 | 0.0135181 | 1.98T | 0.1000 | $222.24 | 0x683...54e7b |
Mar 25 08:21 PM | Buy | $0.091062 | 0.0134898 | 2.84T | 0.1340 | $301.09 | 0x5b4...1cdd0 |
Mar 25 08:20 PM | Buy | $0.0109820 | 0.0134531 | 376.03B | 0.0170 | $36.92 | 0x235...ff507 |
Mar 25 08:19 PM | Buy | $0.0109722 | 0.0134485 | 2.03T | 0.0890 | $197.59 | 0x2db...0d690 |
Mar 25 08:18 PM | Buy | $0.0109212 | 0.0134250 | 710.31B | 0.0300 | $65.43 | 0xea2...9a04b |
Mar 25 08:17 PM | Buy | $0.0109040 | 0.0134173 | 2.35T | 0.0954 | $212.34 | 0x5f5...34c11 |
Mar 25 08:15 PM | Sell | $0.0108514 | 0.0133930 | 26.36B | 0.021034 | $2.24 | 0xa13...7dfe3 |
Mar 25 08:15 PM | Buy | $0.0108518 | 0.0133933 | 25.36B | 0.021000 | $2.16 | 0xd31...f1663 |
Mar 25 08:14 PM | Buy | $0.0108513 | 0.0133930 | 1.53T | 0.0592 | $130.33 | 0x9dd...1b597 |
Mar 25 08:13 PM | Buy | $0.0108194 | 0.0133784 | 26.36B | 0.021000 | $2.16 | 0x51e...43887 |
Mar 25 08:12 PM | Sell | $0.0108188 | 0.0133781 | 30.07B | 0.021134 | $2.46 | 0xa54...eae25 |