Artificial Offspring (AO)
The live Artificial Offspring price today is $0.062029, with a 24-hour trading volume of $18.42K. AO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062029
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.64K
- 24h Volume
- $18.42K
- 24h Transactions
- 236
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
AO/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Artificial Offspring (AO)?
The live Artificial Offspring price today is $0.062029 USD on Base.
Where can I buy AO?
You can buy Artificial Offspring on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AO?
The fully diluted valuation (FDV) of Artificial Offspring is No data USD.
Recent Transactions
- : -4.486650418867024e+25 AO for 4395575290023616 WETH
- : -6.417037634891973e+23 AO for 63026664175844 WETH
- : 4.486650418867024e+25 AO for -4485029940119761 WETH
- : -6.417037634891973e+25 AO for 6293655895080544 WETH
- : -6.416006425885427e+27 AO for 981669429590298200 WETH
- : -1.0312090065465693e+24 AO for 245285194171680 WETH
- : -1.0207370392497582e+26 AO for 24497717901859760 WETH
- : -1.0471967296811117e+24 AO for 253587652995669 WETH
- : -1.0349930498680564e+26 AO for 25293828875908136 WETH
- : -1.220367981305534e+24 AO for 300990124517751 WETH
Artificial Offspring
Artificial Offspring Price (AO)
| Date | Market | Type | Price (USD) | Price | AO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:29 PM | AO / WETH | Sell | $0.062024 | 0.0109872 WETH | 44.87M | 0.024396 WETH | $9.08 | 0x3ae...ada40 |
Feb 13 11:29 PM | AO / WETH | Sell | $0.062034 | 0.0109921 WETH | 641.70K | 0.046303 WETH | $0.1305 | 0x3ae...ada40 |
Feb 13 11:29 PM | AO / WETH | Buy | $0.062034 | 0.0109922 WETH | 44.87M | 0.024486 WETH | $9.13 | 0xaf4...94b71 |
Feb 13 11:29 PM | AO / WETH | Sell | $0.062024 | 0.0109872 WETH | 64.17M | 0.026294 WETH | $12.99 | 0xaf4...94b71 |
Feb 13 11:28 PM | AO / WETH | Sell | $0.062039 | 0.0109943 WETH | 6.42B | 0.9817 WETH | $1.31K | 0x69f...21a7a |
Feb 13 11:28 PM | AO / WETH | Sell | $0.064927 | 0.092403 WETH | 1.03M | 0.032453 WETH | $0.5080 | 0x69f...21a7a |
Feb 13 11:22 PM | AO / WETH | Sell | $0.064927 | 0.092403 WETH | 102.07M | 0.0245 WETH | $50.28 | 0x460...2ee1b |
Feb 13 11:22 PM | AO / WETH | Sell | $0.065015 | 0.092446 WETH | 1.05M | 0.032536 WETH | $0.5251 | 0x460...2ee1b |
Feb 13 11:22 PM | AO / WETH | Sell | $0.065016 | 0.092447 WETH | 103.50M | 0.0253 WETH | $51.91 | 0x641...c60ee |
Feb 13 11:22 PM | AO / WETH | Sell | $0.065107 | 0.092492 WETH | 1.22M | 0.033010 WETH | $0.6232 | 0x641...c60ee |
Feb 13 11:22 PM | AO / WETH | Sell | $0.065109 | 0.092492 WETH | 121.29M | 0.0302 WETH | $61.95 | 0xab8...006d2 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.065219 | 0.092546 WETH | 750.66K | 0.031892 WETH | $0.3918 | 0xab8...006d2 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.065220 | 0.092546 WETH | 72.23M | 0.0183 WETH | $37.70 | 0x92f...680a1 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.065288 | 0.092580 WETH | 2.84M | 0.037245 WETH | $1.50 | 0x92f...680a1 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.065290 | 0.092581 WETH | 282.55M | 0.0741 WETH | $149.47 | 0xd84...5d1ed |
Feb 13 11:22 PM | AO / WETH | Sell | $0.065569 | 0.092717 WETH | 1.10M | 0.032959 WETH | $0.6126 | 0xd84...5d1ed |
Feb 13 11:22 PM | AO / WETH | Sell | $0.065570 | 0.092717 WETH | 109.18M | 0.0297 WETH | $60.81 | 0x6e5...7842a |
Feb 13 11:22 PM | AO / WETH | Sell | $0.065683 | 0.092772 WETH | 826.49K | 0.032269 WETH | $0.4697 | 0x6e5...7842a |
Feb 13 11:22 PM | AO / WETH | Sell | $0.065684 | 0.092773 WETH | 81.54M | 0.0225 WETH | $46.34 | 0xab2...ae04d |
Feb 13 11:22 PM | AO / WETH | Sell | $0.065771 | 0.092815 WETH | 1.11M | 0.033096 WETH | $0.6409 | 0xab2...ae04d |
Feb 13 11:22 PM | AO / WETH | Sell | $0.065772 | 0.092816 WETH | 108.32M | 0.0305 WETH | $62.52 | 0xc40...80b6b |
Feb 13 11:22 PM | AO / WETH | Sell | $0.065891 | 0.092874 WETH | 2.74M | 0.037783 WETH | $1.61 | 0xc40...80b6b |
Feb 13 11:22 PM | AO / WETH | Sell | $0.065894 | 0.092875 WETH | 270.61M | 0.0790 WETH | $159.49 | 0x38b...5d194 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.066208 | 0.093028 WETH | 2.91M | 0.038714 WETH | $1.80 | 0x38b...5d194 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.066211 | 0.093030 WETH | 289.56M | 0.0894 WETH | $179.84 | 0xdc7...403f4 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.066576 | 0.093208 WETH | 1.05M | 0.033339 WETH | $0.6912 | 0xdc7...403f4 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.066577 | 0.093208 WETH | 104.43M | 0.0335 WETH | $68.68 | 0xa5b...064c1 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.066716 | 0.093276 WETH | 694.90K | 0.032254 WETH | $0.4667 | 0xa5b...064c1 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.066717 | 0.093277 WETH | 68.27M | 0.0223 WETH | $45.86 | 0x459...a8e79 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.066811 | 0.093322 WETH | 1.22M | 0.034008 WETH | $0.8297 | 0x459...a8e79 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.066812 | 0.093323 WETH | 121.06M | 0.0403 WETH | $82.47 | 0x497...5c1f0 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.066983 | 0.093407 WETH | 765.89K | 0.032583 WETH | $0.5348 | 0x497...5c1f0 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.066984 | 0.093407 WETH | 75.52M | 0.0257 WETH | $52.75 | 0x04b...4434b |
Feb 13 11:22 PM | AO / WETH | Sell | $0.067094 | 0.093461 WETH | 1.06M | 0.033647 WETH | $0.7550 | 0x04b...4434b |
Feb 13 11:22 PM | AO / WETH | Sell | $0.067096 | 0.093461 WETH | 105.51M | 0.0366 WETH | $74.86 | 0x7f3...38851 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.067254 | 0.093538 WETH | 928.17K | 0.033252 WETH | $0.6732 | 0x7f3...38851 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.067255 | 0.093539 WETH | 90.89M | 0.0321 WETH | $65.94 | 0xd69...3a15a |
Feb 13 11:22 PM | AO / WETH | Sell | $0.067395 | 0.093608 WETH | 1.93M | 0.036881 WETH | $1.42 | 0xd69...3a15a |
Feb 13 11:22 PM | AO / WETH | Sell | $0.067398 | 0.093609 WETH | 191.72M | 0.0699 WETH | $141.83 | 0x279...438cc |
Feb 13 11:22 PM | AO / WETH | Sell | $0.067708 | 0.093760 WETH | 924.67K | 0.033443 WETH | $0.7127 | 0x279...438cc |
Feb 13 11:22 PM | AO / WETH | Sell | $0.067710 | 0.093761 WETH | 91.61M | 0.0344 WETH | $70.62 | 0x18b...042a4 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.067865 | 0.093837 WETH | 860.85K | 0.033270 WETH | $0.6770 | 0x18b...042a4 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.067866 | 0.093837 WETH | 84.15M | 0.0323 WETH | $66.19 | 0x595...15842 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.068013 | 0.093909 WETH | 1.93M | 0.037485 WETH | $1.55 | 0x595...15842 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.068016 | 0.093910 WETH | 192.41M | 0.0761 WETH | $154.24 | 0x912...470dd |
Feb 13 11:22 PM | AO / WETH | Sell | $0.068368 | 0.094082 WETH | 977.84K | 0.033952 WETH | $0.8182 | 0x912...470dd |
Feb 13 11:22 PM | AO / WETH | Sell | $0.068369 | 0.094083 WETH | 96.96M | 0.0396 WETH | $81.15 | 0x12d...83ca4 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.068555 | 0.094173 WETH | 822.82K | 0.033400 WETH | $0.7039 | 0x12d...83ca4 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.068557 | 0.094174 WETH | 81.34M | 0.0339 WETH | $69.60 | 0x9bf...516b8 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.068718 | 0.094253 WETH | 944.66K | 0.033977 WETH | $0.8235 | 0x9bf...516b8 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.068720 | 0.094253 WETH | 93.01M | 0.0396 WETH | $81.09 | 0xa78...b450c |
Feb 13 11:22 PM | AO / WETH | Sell | $0.068909 | 0.094346 WETH | 1.46M | 0.036272 WETH | $1.30 | 0xa78...b450c |
Feb 13 11:22 PM | AO / WETH | Sell | $0.068912 | 0.094347 WETH | 145.06M | 0.0635 WETH | $129.27 | 0x24d...84855 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.069220 | 0.094498 WETH | 707.62K | 0.033151 WETH | $0.6524 | 0x24d...84855 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.069222 | 0.094499 WETH | 68.18M | 0.0306 WETH | $62.87 | 0xf9f...14efe |
Feb 13 11:22 PM | AO / WETH | Sell | $0.069372 | 0.094572 WETH | 2.59M | 0.021171 WETH | $2.42 | 0xf9f...14efe |
Feb 13 11:22 PM | AO / WETH | Sell | $0.069378 | 0.094575 WETH | 257.35M | 0.1202 WETH | $241.34 | 0x1e8...4c891 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.069981 | 0.094869 WETH | 1.18M | 0.035683 WETH | $1.18 | 0x1e8...4c891 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.069984 | 0.094870 WETH | 116.87M | 0.0572 WETH | $116.68 | 0xb47...86150 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051028 | 0.095014 WETH | 1.01M | 0.035034 WETH | $1.04 | 0xb47...86150 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051028 | 0.095015 WETH | 100.59M | 0.0505 WETH | $103.41 | 0x92d...d2091 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051045 | 0.095097 WETH | 813.20K | 0.034103 WETH | $0.8496 | 0x92d...d2091 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051045 | 0.095097 WETH | 80.35M | 0.0406 WETH | $83.95 | 0x1d9...9c75e |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051048 | 0.095112 WETH | 969.81K | 0.034908 WETH | $1.02 | 0x1d9...9c75e |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051049 | 0.095113 WETH | 96.35M | 0.0488 WETH | $100.97 | 0x062...affac |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051052 | 0.095131 WETH | 634.22K | 0.033222 WETH | $0.6671 | 0x062...affac |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051052 | 0.095131 WETH | 62.20M | 0.0316 WETH | $65.42 | 0x8f7...d7d8f |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051055 | 0.095143 WETH | 1.22M | 0.036230 WETH | $1.29 | 0x8f7...d7d8f |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051055 | 0.095143 WETH | 121.40M | 0.0620 WETH | $128.00 | 0x972...34baa |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051060 | 0.095167 WETH | 952.96K | 0.034875 WETH | $1.01 | 0x972...34baa |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051060 | 0.095167 WETH | 94.41M | 0.0484 WETH | $100.00 | 0x529...ae04b |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051064 | 0.095186 WETH | 886.53K | 0.034552 WETH | $0.9424 | 0x529...ae04b |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051064 | 0.095186 WETH | 87.78M | 0.0451 WETH | $93.31 | 0xd3d...0d173 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051067 | 0.095203 WETH | 875.45K | 0.034510 WETH | $0.9338 | 0xd3d...0d173 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051067 | 0.095203 WETH | 86.29M | 0.0445 WETH | $92.05 | 0x881...15058 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051071 | 0.095221 WETH | 1.25M | 0.036471 WETH | $1.34 | 0x881...15058 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051071 | 0.095221 WETH | 123.88M | 0.0642 WETH | $132.58 | 0x58d...daf0c |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051076 | 0.095245 WETH | 1.33M | 0.036900 WETH | $1.43 | 0x58d...daf0c |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051076 | 0.095246 WETH | 129.46M | 0.0674 WETH | $139.21 | 0x9e7...4bd45 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051081 | 0.095272 WETH | 3.41M | 0.021783 WETH | $3.69 | 0x9e7...4bd45 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051081 | 0.095272 WETH | 340.49M | 0.1789 WETH | $368.00 | 0x4ca...6549a |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051095 | 0.095342 WETH | 986.23K | 0.035216 WETH | $1.08 | 0x4ca...6549a |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051096 | 0.095342 WETH | 97.80M | 0.0518 WETH | $107.10 | 0x271...dd634 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051100 | 0.095362 WETH | 820.57K | 0.034356 WETH | $0.9019 | 0x271...dd634 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051100 | 0.095362 WETH | 80.90M | 0.0430 WETH | $88.93 | 0xffe...c9a98 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051103 | 0.095379 WETH | 1.15M | 0.036138 WETH | $1.27 | 0xffe...c9a98 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051103 | 0.095379 WETH | 112.65M | 0.0601 WETH | $124.22 | 0x160...fd13d |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051108 | 0.095403 WETH | 2.61M | 0.021398 WETH | $2.89 | 0x160...fd13d |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051108 | 0.095403 WETH | 260.38M | 0.1400 WETH | $288.39 | 0x2ad...75e29 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051119 | 0.095458 WETH | 846.62K | 0.034575 WETH | $0.9472 | 0x2ad...75e29 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051119 | 0.095458 WETH | 83.25M | 0.0451 WETH | $93.14 | 0x835...d8f83 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051123 | 0.095476 WETH | 1.42M | 0.037676 WETH | $1.59 | 0x835...d8f83 |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051123 | 0.095476 WETH | 140.49M | 0.0764 WETH | $157.70 | 0xe98...7f37b |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051129 | 0.095506 WETH | 1.11M | 0.036035 WETH | $1.25 | 0xe98...7f37b |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051129 | 0.095506 WETH | 108.58M | 0.0593 WETH | $122.56 | 0x87c...d2d1b |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051134 | 0.095530 WETH | 2.13M | 0.021168 WETH | $2.42 | 0x87c...d2d1b |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051134 | 0.095530 WETH | 212.10M | 0.1166 WETH | $240.45 | 0x70f...771cb |
Feb 13 11:22 PM | AO / WETH | Sell | $0.051144 | 0.095576 WETH | 1.20M | 0.036606 WETH | $1.37 | 0x70f...771cb |
Feb 13 11:21 PM | AO / WETH | Sell | $0.051144 | 0.095577 WETH | 118.62M | 0.0656 WETH | $135.61 | 0x4bc...cf97e |
Feb 13 11:21 PM | AO / WETH | Sell | $0.051149 | 0.095603 WETH | 1.03M | 0.035735 WETH | $1.19 | 0x4bc...cf97e |