AO/WETH Pool
The live AO/WETH price today is $0.062034, with a 24-hour trading volume of $21.16K. This pair has changed -82.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062034
- 24h Volume
- $21.16K
- 24h Buy Volume
- $9.78K
- 24h Sell Volume
- $11.37K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 71
- 24h Sells
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -82.50%
- 24 Hours
- -82.50%
Tokens in this pool
Artificial Offspring (AO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of AO/WETH?
The 24-hour high price of AO/WETH is $0.051206 and the 24-hour low price is $0.062024.
What is the liquidity of AO/WETH today?
The total liquidity in the AO/WETH pool on Uniswap V4 is No data.
When was the AO/WETH pool created?
The AO/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Artificial Offspring to Wrapped Ether?
1 AO = 9.920625684718838e-11 WETH ($0.062034 USD).
How much Artificial Offspring can I purchase with 1 USD?
With 1 USD you can purchase approximately 4916959.421612 AO.
Recent Transactions
- : -4.486650418867024e+25 AO for 4395575290023616 WETH
- : -6.417037634891973e+23 AO for 63026664175844 WETH
- : 4.486650418867024e+25 AO for -4485029940119761 WETH
- : -6.417037634891973e+25 AO for 6293655895080544 WETH
- : -6.416006425885427e+27 AO for 981669429590298200 WETH
- : -1.0312090065465693e+24 AO for 245285194171680 WETH
- : -1.0207370392497582e+26 AO for 24497717901859760 WETH
- : -1.0471967296811117e+24 AO for 253587652995669 WETH
- : -1.0349930498680564e+26 AO for 25293828875908136 WETH
- : -1.220367981305534e+24 AO for 300990124517751 WETH
| Date | Type | Price (USD) | Price (WETH) | AO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:29 PM | Sell | $0.062024 | 0.0109872 | 44.87M | 0.024396 | $9.08 | 0x3ae...ada40 |
Feb 13 11:29 PM | Sell | $0.062034 | 0.0109921 | 641.70K | 0.046303 | $0.1305 | 0x3ae...ada40 |
Feb 13 11:29 PM | Buy | $0.062034 | 0.0109922 | 44.87M | 0.024486 | $9.13 | 0xaf4...94b71 |
Feb 13 11:29 PM | Sell | $0.062024 | 0.0109872 | 64.17M | 0.026294 | $12.99 | 0xaf4...94b71 |
Feb 13 11:28 PM | Sell | $0.062039 | 0.0109943 | 6.42B | 0.9817 | $1.31K | 0x69f...21a7a |
Feb 13 11:28 PM | Sell | $0.064927 | 0.092403 | 1.03M | 0.032453 | $0.5080 | 0x69f...21a7a |
Feb 13 11:22 PM | Sell | $0.064927 | 0.092403 | 102.07M | 0.0245 | $50.28 | 0x460...2ee1b |
Feb 13 11:22 PM | Sell | $0.065015 | 0.092446 | 1.05M | 0.032536 | $0.5251 | 0x460...2ee1b |
Feb 13 11:22 PM | Sell | $0.065016 | 0.092447 | 103.50M | 0.0253 | $51.91 | 0x641...c60ee |
Feb 13 11:22 PM | Sell | $0.065107 | 0.092492 | 1.22M | 0.033010 | $0.6232 | 0x641...c60ee |
Feb 13 11:22 PM | Sell | $0.065109 | 0.092492 | 121.29M | 0.0302 | $61.95 | 0xab8...006d2 |
Feb 13 11:22 PM | Sell | $0.065219 | 0.092546 | 750.66K | 0.031892 | $0.3918 | 0xab8...006d2 |
Feb 13 11:22 PM | Sell | $0.065220 | 0.092546 | 72.23M | 0.0183 | $37.70 | 0x92f...680a1 |
Feb 13 11:22 PM | Sell | $0.065288 | 0.092580 | 2.84M | 0.037245 | $1.50 | 0x92f...680a1 |
Feb 13 11:22 PM | Sell | $0.065290 | 0.092581 | 282.55M | 0.0741 | $149.47 | 0xd84...5d1ed |
Feb 13 11:22 PM | Sell | $0.065569 | 0.092717 | 1.10M | 0.032959 | $0.6126 | 0xd84...5d1ed |
Feb 13 11:22 PM | Sell | $0.065570 | 0.092717 | 109.18M | 0.0297 | $60.81 | 0x6e5...7842a |
Feb 13 11:22 PM | Sell | $0.065683 | 0.092772 | 826.49K | 0.032269 | $0.4697 | 0x6e5...7842a |
Feb 13 11:22 PM | Sell | $0.065684 | 0.092773 | 81.54M | 0.0225 | $46.34 | 0xab2...ae04d |
Feb 13 11:22 PM | Sell | $0.065771 | 0.092815 | 1.11M | 0.033096 | $0.6409 | 0xab2...ae04d |