30,744,634 Pools28,415,800 Tokens

SIZE. (SIZE)

The live SIZE. price today is $0.051108, with a 24-hour trading volume of $28.65. SIZE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051108
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$99.12K
24h Volume
$28.65
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

SIZE/WETH on Uniswap V4

Recent Transactions

  • : -1.2922594262569348e+25 SIZE for 6637957607865231 WETH
  • : 1.2922594262569348e+25 SIZE for -6772718286324452 WETH
  • : -3.568986941551104e+23 SIZE for 183283839664754 WETH
  • : -1.132912057414205e+24 SIZE for 581818695964837 WETH
  • : -9.387549594947162e+25 SIZE for 48297666160977130 WETH
  • : 1.8795215828557948e+25 SIZE for -9880239520958084 WETH
  • : -7.935817282088951e+25 SIZE for 40933617962265650 WETH
  • : -1.132912057414205e+24 SIZE for 585259414463282 WETH
  • : 1.0953901193012697e+24 SIZE for -577365537767227 WETH
  • : -9.389527550969389e+24 SIZE for 4851371461252576 WETH

SIZE.

SIZE. Price (SIZE)

DateMarketTypePrice (USD)PriceSIZE2nd ASSETTotalTXN
Apr 1 06:17 AM
SIZE / WETHSell$0.0511080.095188 WETH12.92M0.026638 WETH$14.310xcb2...2b22e
Apr 1 06:11 AM
SIZE / WETHBuy$0.0511100.095190 WETH12.92M0.026773 WETH$14.330x464...7a564
Mar 31 05:45 PM
SIZE / WETHSell$0.0510890.095188 WETH356.90K0.031833 WETH$0.38850x188...ea1d6
Mar 31 05:37 PM
SIZE / WETHSell$0.0510920.095188 WETH1.13M0.035819 WETH$1.240x501...bc3e7
Mar 31 04:47 PM
SIZE / WETHSell$0.0510850.095188 WETH93.88M0.0483 WETH$101.840x1ee...928f5
Mar 31 03:06 PM
SIZE / WETHBuy$0.0510690.095207 WETH18.80M0.029881 WETH$20.080x7da...581c3
Mar 31 02:12 PM
SIZE / WETHSell$0.0510800.095203 WETH79.36M0.0409 WETH$85.630x71d...a1481
Mar 31 12:48 PM
SIZE / WETHSell$0.0510690.095219 WETH1.13M0.035853 WETH$1.210xc18...e108f
Mar 31 12:46 PM
SIZE / WETHBuy$0.0510730.095219 WETH1.10M0.035774 WETH$1.170xa27...e0963
Mar 31 10:33 AM
SIZE / WETHSell$0.0510570.095219 WETH9.39M0.024852 WETH$9.920xbf0...0df3e
Mar 31 08:46 AM
SIZE / WETHBuy$0.0510630.095220 WETH9.47M0.024991 WETH$10.060xea2...edd2d
Mar 31 07:58 AM
SIZE / WETHSell$0.0510720.095219 WETH1.13M0.035853 WETH$1.210x9c8...3ad77
Mar 31 03:08 AM
SIZE / WETHSell$0.0510830.095219 WETH1.13M0.035853 WETH$1.230x0db...a0863
Mar 31 02:27 AM
SIZE / WETHBuy$0.0510840.095219 WETH2.08M0.021097 WETH$2.250xa4a...8f9b9
Mar 31 02:27 AM
SIZE / WETHBuy$0.0510840.095219 WETH2.78M0.021467 WETH$3.020x84d...1cf87
Mar 31 02:25 AM
SIZE / WETHBuy$0.0510860.095218 WETH4.82M0.022540 WETH$5.230x30b...db9f1
Mar 31 01:40 AM
SIZE / WETHSell$0.0510850.095217 WETH382.32M0.1989 WETH$414.700x5f8...dbcac
Mar 31 01:11 AM
SIZE / WETHBuy$0.0510780.095294 WETH4.53M0.022424 WETH$4.880xeb1...107ab
Mar 30 11:27 PM
SIZE / WETHSell$0.0510710.095293 WETH33.16M0.0174 WETH$35.520x68f...7c209
Mar 30 10:19 PM
SIZE / WETHSell$0.0510790.095299 WETH1.13M0.035944 WETH$1.220x291...111a9
Mar 30 10:04 PM
SIZE / WETHSell$0.0510820.095300 WETH18.45M0.029684 WETH$19.960x0b5...6571f
Mar 30 10:04 PM
SIZE / WETHBuy$0.0510830.095303 WETH18.45M0.029881 WETH$19.970xcbe...d2215
Mar 30 09:58 PM
SIZE / WETHSell$0.0510800.095300 WETH167.83M0.0883 WETH$181.160x0d4...83b79
Mar 30 09:38 PM
SIZE / WETHBuy$0.0510890.095334 WETH555.77K0.032995 WETH$0.60480xc81...e4a66
Mar 30 09:28 PM
SIZE / WETHSell$0.0510890.095334 WETH19.36M0.0102 WETH$21.070xdc9...75d36
Mar 30 09:16 PM
SIZE / WETHBuy$0.0510880.095338 WETH186.87M0.1004 WETH$203.190x6ff...499b0
Mar 30 09:07 PM
SIZE / WETHBuy$0.0510710.095299 WETH64.69M0.0346 WETH$69.260xa50...c5889
Mar 30 08:12 PM
SIZE / WETHBuy$0.0510710.095286 WETH186.37K0.049951 WETH$0.19940x390...09460
Mar 30 08:11 PM
SIZE / WETHBuy$0.0510710.095286 WETH373.87K0.031997 WETH$0.40010xa08...daa11
Mar 30 08:07 PM
SIZE / WETHBuy$0.0510690.095286 WETH560.82K0.032995 WETH$0.59950xb76...294dc
Mar 30 08:05 PM
SIZE / WETHBuy$0.0510700.095286 WETH222.42K0.031188 WETH$0.23800x6cb...98257
Mar 30 07:40 PM
SIZE / WETHSell$0.0510660.095286 WETH5.16M0.022703 WETH$5.500xc21...b583b
Mar 30 07:24 PM
SIZE / WETHBuy$0.0510670.095287 WETH38.15M0.0204 WETH$40.670x0e6...ffa19
Mar 30 07:24 PM
SIZE / WETHBuy$0.0510650.095279 WETH35.20M0.0188 WETH$37.470xcc6...65c39
Mar 30 07:24 PM
SIZE / WETHBuy$0.0510630.095272 WETH48.73M0.0259 WETH$51.800x86a...03c5d
Mar 30 07:24 PM
SIZE / WETHBuy$0.0510620.095262 WETH38.06M0.0202 WETH$40.390xcdb...2638a
Mar 30 07:24 PM
SIZE / WETHBuy$0.0510590.095254 WETH39.92M0.0212 WETH$42.270x1ac...a0a78
Mar 30 07:24 PM
SIZE / WETHBuy$0.0510580.095246 WETH43.53M0.0230 WETH$46.030x942...f8b5a
Mar 30 07:24 PM
SIZE / WETHBuy$0.0510570.095237 WETH36.42M0.0192 WETH$38.460x5e1...0d083
Mar 30 07:24 PM
SIZE / WETHBuy$0.0510550.095230 WETH46.83M0.0247 WETH$49.390xfe7...c041e
Mar 30 07:23 PM
SIZE / WETHBuy$0.0510530.095221 WETH44.59M0.0235 WETH$46.950xd27...0c72e
Mar 30 07:23 PM
SIZE / WETHBuy$0.0510520.095212 WETH46.15M0.0243 WETH$48.510xb2f...54065
Mar 30 07:23 PM
SIZE / WETHBuy$0.0510500.095202 WETH42.65M0.0224 WETH$44.780x648...862e9
Mar 30 07:19 PM
SIZE / WETHBuy$0.0510500.095194 WETH47.13M0.0247 WETH$49.440xf98...604cf
Mar 30 07:15 PM
SIZE / WETHSell$0.0510470.095185 WETH88.93M0.0457 WETH$93.070x017...ec4ed
Mar 30 07:13 PM
SIZE / WETHSell$0.0510510.095202 WETH4.38M0.022255 WETH$4.600xd34...9c5b6
Mar 30 06:34 PM
SIZE / WETHBuy$0.0510600.095203 WETH11.52M0.026051 WETH$12.200x8e2...10eb4
Mar 30 06:34 PM
SIZE / WETHBuy$0.0510590.095201 WETH16.24M0.028527 WETH$17.190x75b...ac6db
Mar 30 06:34 PM
SIZE / WETHBuy$0.0510580.095197 WETH13.98M0.027339 WETH$14.790xc0c...1b3f6
Mar 30 06:34 PM
SIZE / WETHBuy$0.0510580.095195 WETH12.14M0.026371 WETH$12.840x5a7...1139d
Mar 30 06:34 PM
SIZE / WETHBuy$0.0510570.095192 WETH17.37M0.029106 WETH$18.360x8c8...846d2
Mar 30 06:34 PM
SIZE / WETHBuy$0.0510560.095189 WETH14.80M0.027755 WETH$15.630xed4...c4010
Mar 30 06:33 PM
SIZE / WETHBuy$0.0510550.095186 WETH13.64M0.027143 WETH$14.390x712...c89aa
Mar 30 06:33 PM
SIZE / WETHBuy$0.0510550.095183 WETH13.83M0.027241 WETH$14.580xedd...a17b8
Mar 30 06:33 PM
SIZE / WETHBuy$0.0510540.095180 WETH13.90M0.027274 WETH$14.640xc98...5e71a
Mar 30 06:33 PM
SIZE / WETHBuy$0.0510530.095178 WETH15.36M0.028030 WETH$16.170xba9...e54e4
Mar 30 06:33 PM
SIZE / WETHBuy$0.0510520.095175 WETH14.42M0.027532 WETH$15.160xe95...73e87
Mar 30 06:33 PM
SIZE / WETHBuy$0.0510520.095172 WETH15.20M0.027938 WETH$15.980xbf8...43edb
Mar 30 06:33 PM
SIZE / WETHBuy$0.0510510.095169 WETH15.53M0.028106 WETH$16.320x862...93a5d
Mar 30 06:33 PM
SIZE / WETHBuy$0.0510500.095166 WETH16.74M0.028730 WETH$17.570x8b6...1098c
Mar 30 06:32 PM
SIZE / WETHBuy$0.0510500.095162 WETH14.97M0.027806 WETH$15.710x568...a16df
Mar 30 06:32 PM
SIZE / WETHBuy$0.0510490.095159 WETH17.97M0.029361 WETH$18.840x13b...de243
Mar 30 06:30 PM
SIZE / WETHSell$0.0510490.095156 WETH37.85M0.0193 WETH$39.700xa93...c1473
Mar 30 06:30 PM
SIZE / WETHSell$0.0510510.095163 WETH29.75M0.0152 WETH$31.240xc87...46681
Mar 30 06:30 PM
SIZE / WETHSell$0.0510520.095169 WETH71.94M0.0369 WETH$75.640xd40...e443d
Mar 30 06:30 PM
SIZE / WETHSell$0.0510550.095183 WETH106.21M0.0546 WETH$111.980x0fd...1f24b
Mar 30 06:30 PM
SIZE / WETHSell$0.0510590.095204 WETH84.65M0.0437 WETH$89.600x44f...419af
Mar 30 06:29 PM
SIZE / WETHSell$0.0510620.095221 WETH33.79M0.0175 WETH$35.880x24d...b22cd
Mar 30 06:29 PM
SIZE / WETHSell$0.0510640.095228 WETH46.38M0.0240 WETH$49.320xd46...46305
Mar 30 06:29 PM
SIZE / WETHSell$0.0510660.095237 WETH33.61M0.0174 WETH$35.800x140...63b18
Mar 30 06:29 PM
SIZE / WETHSell$0.0510670.095244 WETH127.74M0.0665 WETH$136.250xf2a...b2639
Mar 30 06:29 PM
SIZE / WETHSell$0.0510720.095269 WETH195.61M0.1024 WETH$209.650x64f...57c27
Mar 30 06:29 PM
SIZE / WETHSell$0.0510800.095309 WETH72.20M0.0380 WETH$77.970x434...3ba37
Mar 30 06:23 PM
SIZE / WETHSell$0.0510850.095323 WETH29.99M0.0158 WETH$32.520x934...b7bcb
Mar 30 06:23 PM
SIZE / WETHSell$0.0510870.095330 WETH59.62M0.0315 WETH$64.750x79c...bc4a6
Mar 30 06:23 PM
SIZE / WETHSell$0.0510890.095342 WETH29.30M0.0155 WETH$31.900xdcc...111a1
Mar 30 06:23 PM
SIZE / WETHSell$0.0510910.095348 WETH48.21M0.0255 WETH$52.550x506...49b7f
Mar 30 06:23 PM
SIZE / WETHSell$0.0510930.095358 WETH40.64M0.0216 WETH$44.390x289...4f3d2
Mar 30 06:22 PM
SIZE / WETHSell$0.0510940.095366 WETH38.25M0.0203 WETH$41.840x0f8...7bf34
Mar 30 06:22 PM
SIZE / WETHSell$0.0510960.095374 WETH34.88M0.0186 WETH$38.220x03c...d4f7f
Mar 30 06:22 PM
SIZE / WETHSell$0.0510980.095381 WETH14.01M0.027467 WETH$15.370xe1e...292e1
Mar 30 06:22 PM
SIZE / WETHSell$0.0510980.095384 WETH17.57M0.029370 WETH$19.290x8c7...25d70
Mar 30 06:22 PM
SIZE / WETHSell$0.0510990.095388 WETH13.75M0.027334 WETH$15.100x3d2...5dda0
Mar 30 06:19 PM
SIZE / WETHBuy$0.0510990.095391 WETH45.41M0.0247 WETH$49.900xfe1...371ee
Mar 30 06:16 PM
SIZE / WETHSell$0.0510970.095381 WETH92.54M0.0494 WETH$101.470xd12...da105
Mar 30 06:11 PM
SIZE / WETHSell$0.0511000.095400 WETH4.74M0.022535 WETH$5.210x862...a69b8
Mar 30 06:02 PM
SIZE / WETHSell$0.0511030.095401 WETH9.07M0.024849 WETH$9.990x34b...3f8d2
Mar 30 06:02 PM
SIZE / WETHSell$0.0511030.095403 WETH369.75M0.1992 WETH$407.650x63c...62e8b
Mar 30 06:01 PM
SIZE / WETHBuy$0.0511180.095481 WETH353.66K0.031958 WETH$0.39530x7da...7c91c
Mar 30 05:55 PM
SIZE / WETHSell$0.0511200.095481 WETH2.62M0.021424 WETH$2.940x1c8...d309d
Mar 30 05:55 PM
SIZE / WETHBuy$0.0511200.095482 WETH356.90K0.031977 WETH$0.39960x92f...f7661
Mar 30 05:55 PM
SIZE / WETHSell$0.0511200.095482 WETH43.52M0.0236 WETH$48.740xac2...78f63
Mar 30 05:54 PM
SIZE / WETHSell$0.0511220.095491 WETH186.37M0.1017 WETH$209.100xaf8...3b487
Mar 30 05:52 PM
SIZE / WETHSell$0.0511310.095531 WETH22.48M0.0123 WETH$25.420x556...4d4ec
Mar 30 05:52 PM
SIZE / WETHSell$0.0511320.095536 WETH17.13M0.029394 WETH$19.390xd61...c88b9
Mar 30 05:51 PM
SIZE / WETHSell$0.0511330.095540 WETH277.11M0.1528 WETH$313.770xd9c...80d3c
Mar 30 05:51 PM
SIZE / WETHSell$0.0511450.095600 WETH1.75M0.039708 WETH$2.000x77a...27d74
Mar 30 05:49 PM
SIZE / WETHBuy$0.0511450.095601 WETH17.13M0.029690 WETH$19.610x51d...68004
Mar 30 05:47 PM
SIZE / WETHBuy$0.0511450.095597 WETH300.61M0.1689 WETH$344.150x473...1c79c
Mar 30 05:46 PM
SIZE / WETHSell$0.0511310.095531 WETH85.63M0.0470 WETH$96.780x8e4...ad6e4