SIZE/WETH Pool
The live SIZE/WETH price today is $0.051108, with a 24-hour trading volume of $131.69. This pair has changed 2.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051108
- 24h Volume
- $131.69
- 24h Buy Volume
- $14.40
- 24h Sell Volume
- $117.28
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.09%
Tokens in this pool
SIZE. (SIZE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -1.2922594262569348e+25 SIZE for 6637957607865231 WETH
- : 1.2922594262569348e+25 SIZE for -6772718286324452 WETH
- : -3.568986941551104e+23 SIZE for 183283839664754 WETH
- : -1.132912057414205e+24 SIZE for 581818695964837 WETH
- : -9.387549594947162e+25 SIZE for 48297666160977130 WETH
- : 1.8795215828557948e+25 SIZE for -9880239520958084 WETH
- : -7.935817282088951e+25 SIZE for 40933617962265650 WETH
- : -1.132912057414205e+24 SIZE for 585259414463282 WETH
- : 1.0953901193012697e+24 SIZE for -577365537767227 WETH
- : -9.389527550969389e+24 SIZE for 4851371461252576 WETH
SIZE / WETH
SIZE/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | SIZE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:17 AM | Sell | $0.051108 | 0.095188 | 12.92M | 0.026638 | $14.31 | 0xcb2...2b22e |
Apr 1 06:11 AM | Buy | $0.051110 | 0.095190 | 12.92M | 0.026773 | $14.33 | 0x464...7a564 |
Mar 31 05:45 PM | Sell | $0.051089 | 0.095188 | 356.90K | 0.031833 | $0.3885 | 0x188...ea1d6 |
Mar 31 05:37 PM | Sell | $0.051092 | 0.095188 | 1.13M | 0.035819 | $1.24 | 0x501...bc3e7 |
Mar 31 04:47 PM | Sell | $0.051085 | 0.095188 | 93.88M | 0.0483 | $101.84 | 0x1ee...928f5 |
Mar 31 03:06 PM | Buy | $0.051069 | 0.095207 | 18.80M | 0.029881 | $20.08 | 0x7da...581c3 |
Mar 31 02:12 PM | Sell | $0.051080 | 0.095203 | 79.36M | 0.0409 | $85.63 | 0x71d...a1481 |
Mar 31 12:48 PM | Sell | $0.051069 | 0.095219 | 1.13M | 0.035853 | $1.21 | 0xc18...e108f |
Mar 31 12:46 PM | Buy | $0.051073 | 0.095219 | 1.10M | 0.035774 | $1.17 | 0xa27...e0963 |
Mar 31 10:33 AM | Sell | $0.051057 | 0.095219 | 9.39M | 0.024852 | $9.92 | 0xbf0...0df3e |
Mar 31 08:46 AM | Buy | $0.051063 | 0.095220 | 9.47M | 0.024991 | $10.06 | 0xea2...edd2d |
Mar 31 07:58 AM | Sell | $0.051072 | 0.095219 | 1.13M | 0.035853 | $1.21 | 0x9c8...3ad77 |
Mar 31 03:08 AM | Sell | $0.051083 | 0.095219 | 1.13M | 0.035853 | $1.23 | 0x0db...a0863 |
Mar 31 02:27 AM | Buy | $0.051084 | 0.095219 | 2.08M | 0.021097 | $2.25 | 0xa4a...8f9b9 |
Mar 31 02:27 AM | Buy | $0.051084 | 0.095219 | 2.78M | 0.021467 | $3.02 | 0x84d...1cf87 |
Mar 31 02:25 AM | Buy | $0.051086 | 0.095218 | 4.82M | 0.022540 | $5.23 | 0x30b...db9f1 |
Mar 31 01:40 AM | Sell | $0.051085 | 0.095217 | 382.32M | 0.1989 | $414.70 | 0x5f8...dbcac |
Mar 31 01:11 AM | Buy | $0.051078 | 0.095294 | 4.53M | 0.022424 | $4.88 | 0xeb1...107ab |
Mar 30 11:27 PM | Sell | $0.051071 | 0.095293 | 33.16M | 0.0174 | $35.52 | 0x68f...7c209 |
Mar 30 10:19 PM | Sell | $0.051079 | 0.095299 | 1.13M | 0.035944 | $1.22 | 0x291...111a9 |
Mar 30 10:04 PM | Sell | $0.051082 | 0.095300 | 18.45M | 0.029684 | $19.96 | 0x0b5...6571f |
Mar 30 10:04 PM | Buy | $0.051083 | 0.095303 | 18.45M | 0.029881 | $19.97 | 0xcbe...d2215 |
Mar 30 09:58 PM | Sell | $0.051080 | 0.095300 | 167.83M | 0.0883 | $181.16 | 0x0d4...83b79 |
Mar 30 09:38 PM | Buy | $0.051089 | 0.095334 | 555.77K | 0.032995 | $0.6048 | 0xc81...e4a66 |
Mar 30 09:28 PM | Sell | $0.051089 | 0.095334 | 19.36M | 0.0102 | $21.07 | 0xdc9...75d36 |
Mar 30 09:16 PM | Buy | $0.051088 | 0.095338 | 186.87M | 0.1004 | $203.19 | 0x6ff...499b0 |
Mar 30 09:07 PM | Buy | $0.051071 | 0.095299 | 64.69M | 0.0346 | $69.26 | 0xa50...c5889 |
Mar 30 08:12 PM | Buy | $0.051071 | 0.095286 | 186.37K | 0.049951 | $0.1994 | 0x390...09460 |
Mar 30 08:11 PM | Buy | $0.051071 | 0.095286 | 373.87K | 0.031997 | $0.4001 | 0xa08...daa11 |
Mar 30 08:07 PM | Buy | $0.051069 | 0.095286 | 560.82K | 0.032995 | $0.5995 | 0xb76...294dc |
Mar 30 08:05 PM | Buy | $0.051070 | 0.095286 | 222.42K | 0.031188 | $0.2380 | 0x6cb...98257 |
Mar 30 07:40 PM | Sell | $0.051066 | 0.095286 | 5.16M | 0.022703 | $5.50 | 0xc21...b583b |
Mar 30 07:24 PM | Buy | $0.051067 | 0.095287 | 38.15M | 0.0204 | $40.67 | 0x0e6...ffa19 |
Mar 30 07:24 PM | Buy | $0.051065 | 0.095279 | 35.20M | 0.0188 | $37.47 | 0xcc6...65c39 |
Mar 30 07:24 PM | Buy | $0.051063 | 0.095272 | 48.73M | 0.0259 | $51.80 | 0x86a...03c5d |
Mar 30 07:24 PM | Buy | $0.051062 | 0.095262 | 38.06M | 0.0202 | $40.39 | 0xcdb...2638a |
Mar 30 07:24 PM | Buy | $0.051059 | 0.095254 | 39.92M | 0.0212 | $42.27 | 0x1ac...a0a78 |
Mar 30 07:24 PM | Buy | $0.051058 | 0.095246 | 43.53M | 0.0230 | $46.03 | 0x942...f8b5a |
Mar 30 07:24 PM | Buy | $0.051057 | 0.095237 | 36.42M | 0.0192 | $38.46 | 0x5e1...0d083 |
Mar 30 07:24 PM | Buy | $0.051055 | 0.095230 | 46.83M | 0.0247 | $49.39 | 0xfe7...c041e |
Mar 30 07:23 PM | Buy | $0.051053 | 0.095221 | 44.59M | 0.0235 | $46.95 | 0xd27...0c72e |
Mar 30 07:23 PM | Buy | $0.051052 | 0.095212 | 46.15M | 0.0243 | $48.51 | 0xb2f...54065 |
Mar 30 07:23 PM | Buy | $0.051050 | 0.095202 | 42.65M | 0.0224 | $44.78 | 0x648...862e9 |
Mar 30 07:19 PM | Buy | $0.051050 | 0.095194 | 47.13M | 0.0247 | $49.44 | 0xf98...604cf |
Mar 30 07:15 PM | Sell | $0.051047 | 0.095185 | 88.93M | 0.0457 | $93.07 | 0x017...ec4ed |
Mar 30 07:13 PM | Sell | $0.051051 | 0.095202 | 4.38M | 0.022255 | $4.60 | 0xd34...9c5b6 |
Mar 30 06:34 PM | Buy | $0.051060 | 0.095203 | 11.52M | 0.026051 | $12.20 | 0x8e2...10eb4 |
Mar 30 06:34 PM | Buy | $0.051059 | 0.095201 | 16.24M | 0.028527 | $17.19 | 0x75b...ac6db |
Mar 30 06:34 PM | Buy | $0.051058 | 0.095197 | 13.98M | 0.027339 | $14.79 | 0xc0c...1b3f6 |
Mar 30 06:34 PM | Buy | $0.051058 | 0.095195 | 12.14M | 0.026371 | $12.84 | 0x5a7...1139d |
Mar 30 06:34 PM | Buy | $0.051057 | 0.095192 | 17.37M | 0.029106 | $18.36 | 0x8c8...846d2 |
Mar 30 06:34 PM | Buy | $0.051056 | 0.095189 | 14.80M | 0.027755 | $15.63 | 0xed4...c4010 |
Mar 30 06:33 PM | Buy | $0.051055 | 0.095186 | 13.64M | 0.027143 | $14.39 | 0x712...c89aa |
Mar 30 06:33 PM | Buy | $0.051055 | 0.095183 | 13.83M | 0.027241 | $14.58 | 0xedd...a17b8 |
Mar 30 06:33 PM | Buy | $0.051054 | 0.095180 | 13.90M | 0.027274 | $14.64 | 0xc98...5e71a |
Mar 30 06:33 PM | Buy | $0.051053 | 0.095178 | 15.36M | 0.028030 | $16.17 | 0xba9...e54e4 |
Mar 30 06:33 PM | Buy | $0.051052 | 0.095175 | 14.42M | 0.027532 | $15.16 | 0xe95...73e87 |
Mar 30 06:33 PM | Buy | $0.051052 | 0.095172 | 15.20M | 0.027938 | $15.98 | 0xbf8...43edb |
Mar 30 06:33 PM | Buy | $0.051051 | 0.095169 | 15.53M | 0.028106 | $16.32 | 0x862...93a5d |
Mar 30 06:33 PM | Buy | $0.051050 | 0.095166 | 16.74M | 0.028730 | $17.57 | 0x8b6...1098c |
Mar 30 06:32 PM | Buy | $0.051050 | 0.095162 | 14.97M | 0.027806 | $15.71 | 0x568...a16df |
Mar 30 06:32 PM | Buy | $0.051049 | 0.095159 | 17.97M | 0.029361 | $18.84 | 0x13b...de243 |
Mar 30 06:30 PM | Sell | $0.051049 | 0.095156 | 37.85M | 0.0193 | $39.70 | 0xa93...c1473 |
Mar 30 06:30 PM | Sell | $0.051051 | 0.095163 | 29.75M | 0.0152 | $31.24 | 0xc87...46681 |
Mar 30 06:30 PM | Sell | $0.051052 | 0.095169 | 71.94M | 0.0369 | $75.64 | 0xd40...e443d |
Mar 30 06:30 PM | Sell | $0.051055 | 0.095183 | 106.21M | 0.0546 | $111.98 | 0x0fd...1f24b |
Mar 30 06:30 PM | Sell | $0.051059 | 0.095204 | 84.65M | 0.0437 | $89.60 | 0x44f...419af |
Mar 30 06:29 PM | Sell | $0.051062 | 0.095221 | 33.79M | 0.0175 | $35.88 | 0x24d...b22cd |
Mar 30 06:29 PM | Sell | $0.051064 | 0.095228 | 46.38M | 0.0240 | $49.32 | 0xd46...46305 |
Mar 30 06:29 PM | Sell | $0.051066 | 0.095237 | 33.61M | 0.0174 | $35.80 | 0x140...63b18 |
Mar 30 06:29 PM | Sell | $0.051067 | 0.095244 | 127.74M | 0.0665 | $136.25 | 0xf2a...b2639 |
Mar 30 06:29 PM | Sell | $0.051072 | 0.095269 | 195.61M | 0.1024 | $209.65 | 0x64f...57c27 |
Mar 30 06:29 PM | Sell | $0.051080 | 0.095309 | 72.20M | 0.0380 | $77.97 | 0x434...3ba37 |
Mar 30 06:23 PM | Sell | $0.051085 | 0.095323 | 29.99M | 0.0158 | $32.52 | 0x934...b7bcb |
Mar 30 06:23 PM | Sell | $0.051087 | 0.095330 | 59.62M | 0.0315 | $64.75 | 0x79c...bc4a6 |
Mar 30 06:23 PM | Sell | $0.051089 | 0.095342 | 29.30M | 0.0155 | $31.90 | 0xdcc...111a1 |
Mar 30 06:23 PM | Sell | $0.051091 | 0.095348 | 48.21M | 0.0255 | $52.55 | 0x506...49b7f |
Mar 30 06:23 PM | Sell | $0.051093 | 0.095358 | 40.64M | 0.0216 | $44.39 | 0x289...4f3d2 |
Mar 30 06:22 PM | Sell | $0.051094 | 0.095366 | 38.25M | 0.0203 | $41.84 | 0x0f8...7bf34 |
Mar 30 06:22 PM | Sell | $0.051096 | 0.095374 | 34.88M | 0.0186 | $38.22 | 0x03c...d4f7f |
Mar 30 06:22 PM | Sell | $0.051098 | 0.095381 | 14.01M | 0.027467 | $15.37 | 0xe1e...292e1 |
Mar 30 06:22 PM | Sell | $0.051098 | 0.095384 | 17.57M | 0.029370 | $19.29 | 0x8c7...25d70 |
Mar 30 06:22 PM | Sell | $0.051099 | 0.095388 | 13.75M | 0.027334 | $15.10 | 0x3d2...5dda0 |
Mar 30 06:19 PM | Buy | $0.051099 | 0.095391 | 45.41M | 0.0247 | $49.90 | 0xfe1...371ee |
Mar 30 06:16 PM | Sell | $0.051097 | 0.095381 | 92.54M | 0.0494 | $101.47 | 0xd12...da105 |
Mar 30 06:11 PM | Sell | $0.051100 | 0.095400 | 4.74M | 0.022535 | $5.21 | 0x862...a69b8 |
Mar 30 06:02 PM | Sell | $0.051103 | 0.095401 | 9.07M | 0.024849 | $9.99 | 0x34b...3f8d2 |
Mar 30 06:02 PM | Sell | $0.051103 | 0.095403 | 369.75M | 0.1992 | $407.65 | 0x63c...62e8b |
Mar 30 06:01 PM | Buy | $0.051118 | 0.095481 | 353.66K | 0.031958 | $0.3953 | 0x7da...7c91c |
Mar 30 05:55 PM | Sell | $0.051120 | 0.095481 | 2.62M | 0.021424 | $2.94 | 0x1c8...d309d |
Mar 30 05:55 PM | Buy | $0.051120 | 0.095482 | 356.90K | 0.031977 | $0.3996 | 0x92f...f7661 |
Mar 30 05:55 PM | Sell | $0.051120 | 0.095482 | 43.52M | 0.0236 | $48.74 | 0xac2...78f63 |
Mar 30 05:54 PM | Sell | $0.051122 | 0.095491 | 186.37M | 0.1017 | $209.10 | 0xaf8...3b487 |
Mar 30 05:52 PM | Sell | $0.051131 | 0.095531 | 22.48M | 0.0123 | $25.42 | 0x556...4d4ec |
Mar 30 05:52 PM | Sell | $0.051132 | 0.095536 | 17.13M | 0.029394 | $19.39 | 0xd61...c88b9 |
Mar 30 05:51 PM | Sell | $0.051133 | 0.095540 | 277.11M | 0.1528 | $313.77 | 0xd9c...80d3c |
Mar 30 05:51 PM | Sell | $0.051145 | 0.095600 | 1.75M | 0.039708 | $2.00 | 0x77a...27d74 |
Mar 30 05:49 PM | Buy | $0.051145 | 0.095601 | 17.13M | 0.029690 | $19.61 | 0x51d...68004 |
Mar 30 05:47 PM | Buy | $0.051145 | 0.095597 | 300.61M | 0.1689 | $344.15 | 0x473...1c79c |
Mar 30 05:46 PM | Sell | $0.051131 | 0.095531 | 85.63M | 0.0470 | $96.78 | 0x8e4...ad6e4 |