U.S Oil (USOR)
The live U.S Oil price today is $0.044178, with a 24-hour trading volume of $1.71. USOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044178
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.42K
- 24h Volume
- $1.71
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Zora (ZORA)Liquidity Pools
ETH/USOR on Uniswap V4ZORA/USOR on Uniswap V4Frequently Asked Questions
What is the current price of U.S Oil (USOR)?
The live U.S Oil price today is $0.044178 USD on Base.
Where can I buy USOR?
You can buy U.S Oil on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of USOR?
The fully diluted valuation (FDV) of U.S Oil is No data USD.
Recent Transactions
- : -3000000000000000000 USOR for 59727937354 ETH
- : 2.391714277196278e+21 USOR for -47904238951228 ETH
- : -1.094e+21 USOR for 21780687363873 ETH
- : 335129885758846200000 USOR for -6712395094536 ETH
- : -2.72437380251e+21 USOR for 54240371770046 ETH
- : -3.63249840335e+21 USOR for 72321068649426 ETH
- : -13000000000000000000 USOR for 31951959333909 ZORA
- : -899764240225116400000 USOR for 17913918113020 ETH
- : -2497501236746934000 USOR for 49724228804 ETH
- : -2.226e+21 USOR for 44318873242008 ETH
U.S Oil
U.S Oil Price (USOR)
| Date | Market | Type | Price (USD) | Price | USOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:06 AM | USOR / ETH | Sell | $0.044178 | 0.071997 ETH | 3.00 | 0.075973 ETH | $0.031254 | 0x401...e8456 |
Feb 15 07:20 AM | USOR / ETH | Buy | $0.044168 | 0.071997 ETH | 2.39K | 0.044791 ETH | $0.0997 | 0xe54...8336c |
Feb 15 07:19 AM | USOR / ETH | Sell | $0.044168 | 0.071997 ETH | 1.09K | 0.042179 ETH | $0.0456 | 0x034...7ba3a |
Feb 15 07:17 AM | USOR / ETH | Buy | $0.044164 | 0.071997 ETH | 335.13 | 0.056713 ETH | $0.0140 | 0x6c3...6a9e9 |
Feb 15 07:16 AM | USOR / ETH | Sell | $0.044169 | 0.071997 ETH | 2.72K | 0.045425 ETH | $0.1136 | 0xdb3...b4306 |
Feb 15 07:16 AM | USOR / ETH | Sell | $0.044169 | 0.071997 ETH | 3.63K | 0.047233 ETH | $0.1514 | 0xf54...c56df |
Feb 15 07:14 AM | USOR / ZORA | Sell | $0.075398 | 0.052458 ZORA | 13.00 | 0.043196 ZORA | $0.067017 | 0x807...acb62 |
Feb 15 05:47 AM | USOR / ETH | Sell | $0.044180 | 0.071997 ETH | 899.76 | 0.041792 ETH | $0.0376 | 0x85c...f141f |
Feb 15 01:40 AM | USOR / ETH | Sell | $0.044117 | 0.071997 ETH | 2.50 | 0.074973 ETH | $0.031029 | 0x6e6...b2cbd |
Feb 15 01:17 AM | USOR / ETH | Sell | $0.044158 | 0.071997 ETH | 2.23K | 0.044432 ETH | $0.0926 | 0x108...3796d |
Feb 15 01:03 AM | USOR / ETH | Sell | $0.044154 | 0.071997 ETH | 4.99 | 0.079940 ETH | $0.032074 | 0x5fb...650f0 |
Feb 15 12:57 AM | USOR / ETH | Buy | $0.044148 | 0.071997 ETH | 23.75K | 0.034758 ETH | $0.9852 | 0xd3e...dab83 |
Feb 15 12:51 AM | USOR / ETH | Sell | $0.044145 | 0.071997 ETH | 40.00 | 0.067964 ETH | $0.021658 | 0x01b...21de2 |
Feb 15 12:51 AM | USOR / ZORA | Sell | $0.075405 | 0.052458 ZORA | 60.00 | 0.031475 ZORA | $0.053243 | 0x01b...21de2 |
Feb 15 12:14 AM | USOR / ETH | Sell | $0.044162 | 0.071997 ETH | 53.00 | 0.051056 ETH | $0.022206 | 0xfc2...e3897 |
Feb 15 12:12 AM | USOR / ETH | Sell | $0.044164 | 0.071997 ETH | 2.55 | 0.075077 ETH | $0.031062 | 0xff0...d18bb |
Feb 15 12:11 AM | USOR / ZORA | Sell | $0.075435 | 0.052459 ZORA | 2.49K | 0.026132 ZORA | $0.031356 | 0x5f5...c30f9 |
Feb 15 12:02 AM | USOR / ETH | Sell | $0.044163 | 0.071997 ETH | 1.45K | 0.042893 ETH | $0.0605 | 0x308...b3f95 |
Feb 15 12:02 AM | USOR / ZORA | Sell | $0.075440 | 0.052460 ZORA | 3.39K | 0.028339 ZORA | $0.031845 | 0x308...b3f95 |
Feb 14 11:57 PM | USOR / ETH | Buy | $0.044165 | 0.071997 ETH | 34.12 | 0.066834 ETH | $0.021421 | 0xd39...14c16 |
Feb 14 11:53 PM | USOR / ETH | Sell | $0.044168 | 0.071997 ETH | 51.00 | 0.051016 ETH | $0.022126 | 0xe02...47d7e |
Feb 14 11:12 PM | USOR / ETH | Sell | $0.044172 | 0.071997 ETH | 7.00 | 0.061394 ETH | $0.032921 | 0xa50...8121e |
Feb 14 10:54 PM | USOR / ETH | Buy | $0.044175 | 0.071997 ETH | 28.47 | 0.065702 ETH | $0.021189 | 0x2dc...d12c8 |
Feb 14 10:53 PM | USOR / ETH | Buy | $0.044175 | 0.071997 ETH | 2.89 | 0.075796 ETH | $0.031208 | 0xa6b...e8aba |
Feb 14 10:52 PM | USOR / ETH | Buy | $0.044176 | 0.071997 ETH | 28.86 | 0.065780 ETH | $0.021205 | 0x210...43c92 |
Feb 14 10:41 PM | USOR / ETH | Buy | $0.044177 | 0.071997 ETH | 28.43 | 0.065695 ETH | $0.021188 | 0x45b...9ce94 |
Feb 14 10:41 PM | USOR / ETH | Buy | $0.044176 | 0.071997 ETH | 29.22 | 0.065853 ETH | $0.021221 | 0x9b7...b7a3a |
Feb 14 10:40 PM | USOR / ETH | Buy | $0.044176 | 0.071997 ETH | 29.61 | 0.065931 ETH | $0.021237 | 0x141...32149 |
Feb 14 10:25 PM | USOR / ETH | Buy | $0.044164 | 0.071997 ETH | 63.58 | 0.051274 ETH | $0.022648 | 0xf97...42e0a |
Feb 14 05:31 PM | USOR / ETH | Buy | $0.044164 | 0.071997 ETH | 20.43 | 0.064092 ETH | $0.038508 | 0x50d...22d11 |
Feb 14 05:16 PM | USOR / ETH | Sell | $0.044160 | 0.071997 ETH | 1.92K | 0.043829 ETH | $0.0800 | 0x81e...8fd73 |
Feb 14 04:58 PM | USOR / ETH | Sell | $0.044161 | 0.071997 ETH | 2.00 | 0.073982 ETH | $0.048321 | 0xfa4...e222e |
Feb 14 03:52 PM | USOR / ETH | Sell | $0.044167 | 0.071997 ETH | 186.00 | 0.053704 ETH | $0.027750 | 0x6de...ed1ce |
Feb 14 04:44 AM | USOR / ETH | Sell | $0.044104 | 0.071997 ETH | 1.07K | 0.042141 ETH | $0.0441 | 0x7ee...2a8e4 |
Feb 14 02:51 AM | USOR / ETH | Sell | $0.044094 | 0.071997 ETH | 2.50 | 0.074973 ETH | $0.031023 | 0xe31...f14ac |
Feb 14 01:47 AM | USOR / ETH | Sell | $0.044103 | 0.071997 ETH | 19.00 | 0.063783 ETH | $0.037795 | 0x30f...0bb5f |
Feb 13 09:19 PM | USOR / ETH | Sell | $0.044105 | 0.071997 ETH | 6.37K | 0.031269 ETH | $0.2614 | 0x493...bf8da |
Feb 13 08:35 PM | USOR / ETH | Sell | $0.044089 | 0.071997 ETH | 2.00 | 0.073982 ETH | $0.048177 | 0xf83...59c01 |
Feb 13 07:59 PM | USOR / ETH | Sell | $0.044111 | 0.071997 ETH | 1.43K | 0.042839 ETH | $0.0586 | 0xdc0...6b6d7 |
Feb 13 07:33 PM | USOR / ETH | Sell | $0.044102 | 0.071997 ETH | 2.20K | 0.044379 ETH | $0.0902 | 0x78b...48f98 |
Feb 13 07:30 PM | USOR / ETH | Buy | $0.044105 | 0.071997 ETH | 5.93 | 0.061188 ETH | $0.032434 | 0x5f3...b53b6 |
Feb 13 07:14 PM | USOR / ETH | Sell | $0.044109 | 0.071997 ETH | 5.00 | 0.079945 ETH | $0.032053 | 0x314...72037 |
Feb 13 06:31 PM | USOR / ETH | Buy | $0.044103 | 0.071997 ETH | 2.84 | 0.075697 ETH | $0.031167 | 0x03b...1e13d |
Feb 13 05:06 PM | USOR / ETH | Sell | $0.044106 | 0.071997 ETH | 9.99 | 0.061989 ETH | $0.034102 | 0x0a0...fb2be |
Feb 13 05:05 PM | USOR / ETH | Sell | $0.044108 | 0.071997 ETH | 19.98 | 0.063978 ETH | $0.038207 | 0x89f...7a1f2 |
Feb 13 04:56 PM | USOR / ETH | Sell | $0.044121 | 0.071997 ETH | 39.96 | 0.067956 ETH | $0.021647 | 0x90d...a34ea |
Feb 13 04:55 PM | USOR / ETH | Sell | $0.044120 | 0.071997 ETH | 79.92 | 0.051592 ETH | $0.023293 | 0x959...dce14 |
Feb 13 04:16 PM | USOR / ETH | Sell | $0.044093 | 0.071997 ETH | 2.92 | 0.075816 ETH | $0.031196 | 0x05d...007fa |
Feb 13 04:16 PM | USOR / ETH | Sell | $0.044094 | 0.071997 ETH | 197.22 | 0.053927 ETH | $0.028074 | 0x191...20be8 |
Feb 13 03:18 PM | USOR / ETH | Sell | $0.044037 | 0.071997 ETH | 3.00 | 0.075973 ETH | $0.031211 | 0x159...c7e13 |
Feb 13 01:59 PM | USOR / ETH | Sell | $0.043935 | 0.071997 ETH | 3.00 | 0.075973 ETH | $0.031181 | 0xad0...e95a6 |
Feb 13 01:30 PM | USOR / ETH | Sell | $0.043944 | 0.071997 ETH | 51.84K | 0.021033 ETH | $2.04 | 0x959...e2769 |
Feb 13 01:28 PM | USOR / ETH | Buy | $0.043934 | 0.071998 ETH | 50.76K | 0.021017 ETH | $2.00 | 0x42e...08c23 |
Feb 13 12:36 PM | USOR / ETH | Buy | $0.043916 | 0.071997 ETH | 895.32 | 0.041794 ETH | $0.0351 | 0xef6...a7f00 |
Feb 13 12:14 PM | USOR / ETH | Buy | $0.043901 | 0.071997 ETH | 3.01 | 0.076038 ETH | $0.031176 | 0x1ce...76298 |
Feb 13 12:14 PM | USOR / ETH | Buy | $0.043901 | 0.071997 ETH | 3.01 | 0.076030 ETH | $0.031175 | 0x624...ced94 |
Feb 13 12:12 PM | USOR / ETH | Buy | $0.043900 | 0.071997 ETH | 61.37 | 0.051230 ETH | $0.022393 | 0x052...9c85b |
Feb 13 12:12 PM | USOR / ETH | Buy | $0.043900 | 0.071997 ETH | 31.26 | 0.066262 ETH | $0.021219 | 0x555...083b9 |
Feb 13 12:10 PM | USOR / ETH | Buy | $0.043901 | 0.071997 ETH | 31.66 | 0.066342 ETH | $0.021236 | 0x49a...c2c90 |
Feb 13 12:10 PM | USOR / ETH | Buy | $0.043901 | 0.071997 ETH | 131.54 | 0.052635 ETH | $0.025131 | 0xfa2...69b5a |
Feb 13 12:09 PM | USOR / ETH | Buy | $0.043901 | 0.071997 ETH | 366.06 | 0.057332 ETH | $0.0143 | 0x88a...62ef6 |
Feb 13 12:09 PM | USOR / ETH | Buy | $0.043901 | 0.071997 ETH | 39.21 | 0.067854 ETH | $0.021530 | 0x288...e3309 |
Feb 13 12:08 PM | USOR / ETH | Buy | $0.043901 | 0.071997 ETH | 162.78 | 0.053261 ETH | $0.026350 | 0x3c6...02be4 |
Feb 13 12:08 PM | USOR / ETH | Buy | $0.043901 | 0.071997 ETH | 458.26 | 0.059179 ETH | $0.0179 | 0xf30...ca9c5 |
Feb 13 12:08 PM | USOR / ETH | Buy | $0.043901 | 0.071997 ETH | 49.50 | 0.069915 ETH | $0.021931 | 0x73c...55b24 |
Feb 13 11:44 AM | USOR / ETH | Sell | $0.043907 | 0.071997 ETH | 38.00 | 0.067566 ETH | $0.021485 | 0xe27...73928 |
Feb 13 11:20 AM | USOR / ETH | Sell | $0.043904 | 0.071997 ETH | 262.96 | 0.055236 ETH | $0.0103 | 0x948...1b76c |
Feb 13 11:20 AM | USOR / ETH | Sell | $0.043904 | 0.071997 ETH | 350.61 | 0.056981 ETH | $0.0137 | 0xff6...80493 |
Feb 13 10:22 AM | USOR / ETH | Sell | $0.043923 | 0.071997 ETH | 6.80K | 0.031354 ETH | $0.2666 | 0xe89...9c423 |
Feb 13 10:17 AM | USOR / ETH | Buy | $0.043913 | 0.071997 ETH | 350.24 | 0.057016 ETH | $0.0137 | 0xd51...b7cb1 |
Feb 13 10:16 AM | USOR / ETH | Buy | $0.043912 | 0.071997 ETH | 7.12K | 0.031427 ETH | $0.2786 | 0x899...bb559 |
Feb 13 10:15 AM | USOR / ETH | Buy | $0.043912 | 0.071997 ETH | 5.21K | 0.031043 ETH | $0.2036 | 0xe39...8afbe |
Feb 13 10:15 AM | USOR / ETH | Buy | $0.043912 | 0.071997 ETH | 8.29K | 0.031661 ETH | $0.3243 | 0x03a...04a56 |
Feb 13 10:15 AM | USOR / ETH | Buy | $0.043912 | 0.071997 ETH | 0.4092 | 0.088197 ETH | $0.041601 | 0x033...68671 |
Feb 13 08:48 AM | USOR / ZORA | Sell | $0.075169 | 0.052461 ZORA | 1.05K | 0.022584 ZORA | $0.045428 | 0xe8e...e0714 |
Feb 13 08:37 AM | USOR / ETH | Sell | $0.043874 | 0.071991 ETH | 21.96K | 0.034373 ETH | $0.8506 | 0xcbd...524b4 |
Feb 13 08:37 AM | USOR / ZORA | Sell | $0.075174 | 0.052465 ZORA | 18.11K | 0.0446 ZORA | $0.039371 | 0xcbd...524b4 |
Feb 13 08:10 AM | USOR / ETH | Sell | $0.043876 | 0.071997 ETH | 50.00 | 0.069955 ETH | $0.021938 | 0x4c2...66463 |
Feb 13 07:42 AM | USOR / ETH | Sell | $0.043868 | 0.071997 ETH | 1.37K | 0.042730 ETH | $0.0530 | 0xffd...44525 |
Feb 13 04:35 AM | USOR / ETH | Sell | $0.043896 | 0.071997 ETH | 1.00 | 0.071991 ETH | $0.043896 | 0xd18...53453 |
Feb 13 04:18 AM | USOR / ETH | Sell | $0.043895 | 0.071997 ETH | 2.00 | 0.073982 ETH | $0.047789 | 0xa99...4d453 |
Feb 13 03:09 AM | USOR / ETH | Sell | $0.043885 | 0.071997 ETH | 0.2500 | 0.084978 ETH | $0.059712 | 0x02a...36f57 |
Feb 13 01:48 AM | USOR / ETH | Sell | $0.043889 | 0.071997 ETH | 941.00 | 0.041874 ETH | $0.0366 | 0xe6e...369f9 |
Feb 12 08:18 PM | USOR / ETH | Sell | $0.043834 | 0.071997 ETH | 75.00 | 0.051494 ETH | $0.022875 | 0x09a...b53dd |
Feb 12 08:16 PM | USOR / ETH | Sell | $0.043833 | 0.071997 ETH | 49.17 | 0.069790 ETH | $0.021885 | 0x007...2ef31 |
Feb 12 04:03 PM | USOR / ETH | Sell | $0.043886 | 0.071997 ETH | 778.42 | 0.041550 ETH | $0.0302 | 0x3ce...fdd69 |
Feb 12 03:34 PM | USOR / ETH | Buy | $0.043936 | 0.071997 ETH | 70.18 | 0.051406 ETH | $0.022763 | 0x152...33a77 |
Feb 12 03:33 PM | USOR / ETH | Sell | $0.043937 | 0.071997 ETH | 444.34 | 0.058847 ETH | $0.0175 | 0x8a6...088c3 |
Feb 12 03:19 PM | USOR / ETH | Buy | $0.043932 | 0.071997 ETH | 25.36K | 0.035081 ETH | $0.9973 | 0x384...60ca9 |
Feb 12 03:14 PM | USOR / ETH | Buy | $0.043916 | 0.071997 ETH | 8.50 | 0.061703 ETH | $0.033329 | 0x0de...4e0fd |
Feb 12 12:02 PM | USOR / ETH | Sell | $0.043975 | 0.071997 ETH | 3.00 | 0.075973 ETH | $0.031193 | 0x709...19974 |
Feb 12 10:24 AM | USOR / ETH | Sell | $0.043953 | 0.071997 ETH | 5.00 | 0.079955 ETH | $0.031977 | 0x3c7...dce71 |
Feb 12 08:05 AM | USOR / ETH | Sell | $0.043936 | 0.071997 ETH | 116.39 | 0.052318 ETH | $0.024581 | 0xd45...e84f7 |
Feb 12 06:34 AM | USOR / ETH | Sell | $0.043949 | 0.071997 ETH | 2.65K | 0.045268 ETH | $0.1045 | 0x256...f2642 |
Feb 12 06:34 AM | USOR / ZORA | Sell | $0.075290 | 0.052469 ZORA | 6.17K | 0.0152 ZORA | $0.033265 | 0x256...f2642 |
Feb 12 06:14 AM | USOR / ETH | Sell | $0.043933 | 0.071997 ETH | 74.00 | 0.051474 ETH | $0.022911 | 0x67d...83714 |
Feb 12 05:04 AM | USOR / ETH | Sell | $0.043925 | 0.071997 ETH | 4.51 | 0.078970 ETH | $0.031768 | 0x123...db923 |
Feb 12 05:03 AM | USOR / ETH | Sell | $0.043925 | 0.071997 ETH | 1.50 | 0.072990 ETH | $0.045894 | 0x167...76fb8 |
Feb 12 05:03 AM | USOR / ETH | Sell | $0.043925 | 0.071997 ETH | 2.00 | 0.073987 ETH | $0.047858 | 0x6ad...59bbc |
Feb 12 05:03 AM | USOR / ETH | Sell | $0.043925 | 0.071997 ETH | 2.67 | 0.075315 ETH | $0.031048 | 0xe41...85613 |