ETH/USOR Pool
The live ETH/USOR price today is $2.09K, with a 24-hour trading volume of $1.71. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $1.71
- 24h Buy Volume
- $0.5950
- 24h Sell Volume
- $1.11
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 0.28%
Tokens in this pool
Ether (ETH) U.S Oil (USOR)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashFrequently Asked Questions
What is the 24-hour high and low price of ETH/USOR?
The 24-hour high price of ETH/USOR is $2.09K and the 24-hour low price is $2.06K.
What is the liquidity of ETH/USOR today?
The total liquidity in the ETH/USOR pool on Uniswap V4 is No data.
When was the ETH/USOR pool created?
The ETH/USOR pool was created on January 21, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to U.S Oil?
1 ETH = 50077068.51577379 USOR ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000478 ETH.
Recent Transactions
- : 59727937354 ETH for -3000000000000000000 USOR
- : -47904238951228 ETH for 2.391714277196278e+21 USOR
- : 21780687363873 ETH for -1.094e+21 USOR
- : -6712395094536 ETH for 335129885758846200000 USOR
- : 54240371770046 ETH for -2.72437380251e+21 USOR
- : 72321068649426 ETH for -3.63249840335e+21 USOR
- : 17913918113020 ETH for -899764240225116400000 USOR
- : 49724228804 ETH for -2497501236746934000 USOR
- : 44318873242008 ETH for -2.226e+21 USOR
- : 99399186823 ETH for -4992500000000000000 USOR
| Date | Type | Price (USD) | Price (USOR) | ETH | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:06 AM | Buy | $2.09K | 50.08M | 0.075973 | 3.00 | $0.031250 | 0x401...e8456 |
Feb 15 07:20 AM | Sell | $2.09K | 50.08M | 0.044791 | 2.39K | $0.1000 | 0xe54...8336c |
Feb 15 07:19 AM | Buy | $2.09K | 50.08M | 0.042179 | 1.09K | $0.0455 | 0x034...7ba3a |
Feb 15 07:17 AM | Sell | $2.08K | 50.08M | 0.056713 | 335.13 | $0.0140 | 0x6c3...6a9e9 |
Feb 15 07:16 AM | Buy | $2.09K | 50.08M | 0.045425 | 2.72K | $0.1132 | 0xdb3...b4306 |
Feb 15 07:16 AM | Buy | $2.09K | 50.08M | 0.047233 | 3.63K | $0.1510 | 0xf54...c56df |
Feb 15 05:47 AM | Buy | $2.09K | 50.08M | 0.041792 | 899.76 | $0.0375 | 0x85c...f141f |
Feb 15 01:40 AM | Buy | $2.06K | 50.08M | 0.074973 | 2.50 | $0.031026 | 0x6e6...b2cbd |
Feb 15 01:17 AM | Buy | $2.08K | 50.08M | 0.044432 | 2.23K | $0.0923 | 0x108...3796d |
Feb 15 01:03 AM | Buy | $2.08K | 50.08M | 0.079940 | 4.99 | $0.032068 | 0x5fb...650f0 |
Feb 15 12:57 AM | Sell | $2.08K | 50.08M | 0.034758 | 23.75K | $0.9882 | 0xd3e...dab83 |
Feb 15 12:51 AM | Buy | $2.08K | 50.08M | 0.067964 | 40.00 | $0.021653 | 0x01b...21de2 |
Feb 15 12:14 AM | Buy | $2.08K | 50.08M | 0.051056 | 53.00 | $0.022200 | 0xfc2...e3897 |
Feb 15 12:12 AM | Buy | $2.08K | 50.08M | 0.075077 | 2.55 | $0.031059 | 0xff0...d18bb |
Feb 15 12:02 AM | Buy | $2.08K | 50.08M | 0.042893 | 1.45K | $0.0603 | 0x308...b3f95 |
Feb 14 11:57 PM | Sell | $2.09K | 50.08M | 0.066834 | 34.12 | $0.021425 | 0xd39...14c16 |
Feb 14 11:53 PM | Buy | $2.09K | 50.08M | 0.051016 | 51.00 | $0.022119 | 0xe02...47d7e |
Feb 14 11:12 PM | Buy | $2.09K | 50.08M | 0.061394 | 7.00 | $0.032912 | 0xa50...8121e |
Feb 14 10:54 PM | Sell | $2.09K | 50.08M | 0.065702 | 28.47 | $0.021192 | 0x2dc...d12c8 |
Feb 14 10:53 PM | Sell | $2.09K | 50.08M | 0.075796 | 2.89 | $0.031212 | 0xa6b...e8aba |