CRYPTO (CRYPTO)
The live CRYPTO price today is $0.061315, with a 24-hour trading volume of $5.15. CRYPTO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061315
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.10
- 24h Volume
- $5.15
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
CRYPTO/USDC on Uniswap V4Frequently Asked Questions
What is the current price of CRYPTO (CRYPTO)?
The live CRYPTO price today is $0.061315 USD on Base.
Where can I buy CRYPTO?
You can buy CRYPTO on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CRYPTO?
The fully diluted valuation (FDV) of CRYPTO is No data USD.
Recent Transactions
- : -7.337162418620969e+22 CRYPTO for 9544 USDC
- : -9.291051390112075e+24 CRYPTO for 2832522 USDC
- : -1.0840700024616525e+21 CRYPTO for 598 USDC
- : 7.003766873366021e+24 CRYPTO for -2496979 USDC
- : -1.4067106419343636e+23 CRYPTO for 28369 USDC
- : -1.759064222258617e+25 CRYPTO for 13890459 USDC
- : -203195296935716650000 CRYPTO for 359 USDC
- : 1.2042095641609316e+24 CRYPTO for -2062610 USDC
- : -243362858325761400000 CRYPTO for 387 USDC
- : 1.638643265842524e+25 CRYPTO for -11980323 USDC
CRYPTO
CRYPTO Price (CRYPTO)
| Date | Market | Type | Price (USD) | Price | CRYPTO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:38 AM | CRYPTO / USDC | Sell | $0.061307 | 0.061306 USDC | 73.37K | 0.029544 USDC | $0.029587 | 0x0ea...fa4de |
Feb 14 05:38 AM | CRYPTO / USDC | Sell | $0.061323 | 0.061323 USDC | 9.29M | 2.83 USDC | $1.23 | 0x0ea...fa4de |
Feb 14 05:37 AM | CRYPTO / USDC | Sell | $0.065577 | 0.065574 USDC | 1.08K | 0.035980 USDC | $0.036046 | 0xcd9...94ebd |
Feb 14 05:37 AM | CRYPTO / USDC | Buy | $0.065578 | 0.065575 USDC | 7.00M | 2.50 USDC | $3.91 | 0xcd9...94ebd |
Feb 12 04:58 PM | CRYPTO / USDC | Sell | $0.062009 | 0.062008 USDC | 140.67K | 0.0284 USDC | $0.0283 | 0x767...d856b |
Feb 12 04:58 PM | CRYPTO / USDC | Sell | $0.062068 | 0.062067 USDC | 17.59M | 13.89 USDC | $3.64 | 0x767...d856b |
Feb 12 04:34 PM | CRYPTO / USDC | Sell | $0.051790 | 0.051789 USDC | 203.20 | 0.033590 USDC | $0.033637 | 0xe50...9f5bd |
Feb 12 04:34 PM | CRYPTO / USDC | Buy | $0.051790 | 0.051789 USDC | 1.20M | 2.06 USDC | $2.16 | 0xe50...9f5bd |
Feb 12 04:31 PM | CRYPTO / USDC | Sell | $0.051609 | 0.051608 USDC | 243.36 | 0.033870 USDC | $0.033915 | 0x5a4...d4e0c |
Feb 12 04:31 PM | CRYPTO / USDC | Buy | $0.051609 | 0.051608 USDC | 16.39M | 11.98 USDC | $26.36 | 0x5a4...d4e0c |
Feb 12 04:08 PM | CRYPTO / USDC | Sell | $0.061986 | 0.061985 USDC | 27.09K | 0.025337 USDC | $0.025380 | 0xbe9...baa5d |
Feb 12 04:08 PM | CRYPTO / USDC | Sell | $0.061998 | 0.061997 USDC | 3.45M | 0.8990 USDC | $0.6881 | 0xbe9...baa5d |
Feb 12 11:57 AM | CRYPTO / USDC | Sell | $0.063432 | 0.063430 USDC | 397.65 | 0.031350 USDC | $0.031365 | 0xcbb...e3456 |
Feb 12 11:57 AM | CRYPTO / USDC | Buy | $0.063432 | 0.063430 USDC | 3.45M | 0.9143 USDC | $1.18 | 0xcbb...e3456 |
Feb 11 06:50 PM | CRYPTO / USDC | Sell | $0.061981 | 0.061980 USDC | 49.71K | 0.029791 USDC | $0.029845 | 0x9c7...f8dd9 |
Feb 11 06:50 PM | CRYPTO / USDC | Sell | $0.062002 | 0.062001 USDC | 6.26M | 2.06 USDC | $1.25 | 0x9c7...f8dd9 |
Feb 11 05:55 PM | CRYPTO / USDC | Sell | $0.064986 | 0.064983 USDC | 10.65 | 0.055000 USDC | $0.055312 | 0xb05...45486 |
Feb 11 05:55 PM | CRYPTO / USDC | Buy | $0.064986 | 0.064983 USDC | 6.26M | 2.09 USDC | $3.12 | 0xb05...45486 |
Feb 11 04:26 PM | CRYPTO / USDC | Sell | $0.061972 | 0.061971 USDC | 1.33K | 0.032590 USDC | $0.032626 | 0xd89...c6201 |
Feb 11 04:26 PM | CRYPTO / USDC | Buy | $0.061972 | 0.061971 USDC | 548.03 | 0.031100 USDC | $0.031081 | 0xd89...c6201 |
Feb 11 01:17 PM | CRYPTO / USDC | Sell | $0.061973 | 0.061971 USDC | 166.47K | 0.0330 USDC | $0.0328 | 0x697...cb3b9 |
Feb 11 01:17 PM | CRYPTO / USDC | Sell | $0.062043 | 0.062041 USDC | 20.93M | 20.89 USDC | $4.28 | 0x697...cb3b9 |
Feb 11 01:17 PM | CRYPTO / USDC | Sell | $0.052480 | 0.052478 USDC | 1.11K | 0.022719 USDC | $0.022750 | 0x697...cb3b9 |
Feb 11 01:17 PM | CRYPTO / USDC | Buy | $0.052480 | 0.052478 USDC | 25.71K | 0.0642 USDC | $0.0638 | 0x697...cb3b9 |
Feb 11 12:53 PM | CRYPTO / USDC | Sell | $0.052473 | 0.052471 USDC | 101.30K | 0.2491 USDC | $0.2504 | 0x406...f358e |
Feb 11 12:53 PM | CRYPTO / USDC | Sell | $0.052500 | 0.052498 USDC | 13.72M | 60.49 USDC | $34.29 | 0x406...f358e |
Feb 11 11:14 AM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.061533 | 0.00 USDC | $0.00 | 0x302...8321d |
Feb 11 11:14 AM | CRYPTO / USDC | Buy | $0.056583 | 0.056579 USDC | 222.65K | 1.48 USDC | $1.47 | 0x302...8321d |
Feb 11 10:40 AM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.031129 | 0.00 USDC | $0.00 | 0xfa6...c89d9 |
Feb 11 10:40 AM | CRYPTO / USDC | Buy | $0.056564 | 0.056560 USDC | 212.52K | 1.41 USDC | $1.39 | 0xfa6...c89d9 |
Feb 11 10:39 AM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.0831 | 0.00 USDC | $0.00 | 0x2c7...30d87 |
Feb 11 10:39 AM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.063011 | 0.00 USDC | $0.00 | 0x2c7...30d87 |
Feb 11 10:39 AM | CRYPTO / USDC | Sell | $0.056545 | 0.056542 USDC | 61.22 | 0.033960 USDC | $0.034007 | 0x2c7...30d87 |
Feb 11 10:39 AM | CRYPTO / USDC | Buy | $0.056545 | 0.056542 USDC | 748.89K | 4.92 USDC | $4.90 | 0x2c7...30d87 |
Feb 11 10:39 AM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.046845 | 0.00 USDC | $0.00 | 0xd1d...b733c |
Feb 11 10:39 AM | CRYPTO / USDC | Buy | $0.056480 | 0.056476 USDC | 1.61M | 10.08 USDC | $10.45 | 0xd1d...b733c |
Feb 11 10:38 AM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.028556 | 0.00 USDC | $0.00 | 0x21c...d6337 |
Feb 11 10:38 AM | CRYPTO / USDC | Buy | $0.055844 | 0.055841 USDC | 581.54K | 3.36 USDC | $3.40 | 0x21c...d6337 |
Feb 11 10:38 AM | CRYPTO / USDC | Sell | $0.055605 | 0.055602 USDC | 1.07 | 0.055000 USDC | $0.055994 | 0xad0...40f20 |
Feb 11 10:38 AM | CRYPTO / USDC | Buy | $0.055605 | 0.055602 USDC | 1.23M | 6.72 USDC | $6.87 | 0xad0...40f20 |
Feb 11 10:37 AM | CRYPTO / USDC | Sell | $0.055240 | 0.055237 USDC | 133.67 | 0.036930 USDC | $0.037005 | 0x009...4358b |
Feb 11 10:37 AM | CRYPTO / USDC | Buy | $0.055240 | 0.055237 USDC | 1.33M | 6.72 USDC | $6.96 | 0x009...4358b |
Feb 11 10:37 AM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.067191 | 0.00 USDC | $0.00 | 0xd4b...2ce88 |
Feb 11 10:37 AM | CRYPTO / USDC | Buy | $0.054793 | 0.054790 USDC | 1.97M | 8.96 USDC | $9.45 | 0xd4b...2ce88 |
Feb 11 10:36 AM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.048989 | 0.00 USDC | $0.00 | 0xe32...adc10 |
Feb 11 10:36 AM | CRYPTO / USDC | Buy | $0.054212 | 0.054209 USDC | 3.17M | 11.95 USDC | $13.34 | 0xe32...adc10 |
Feb 11 10:33 AM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.0116 | 0.00 USDC | $0.00 | 0x00e...9fde1 |
Feb 11 10:33 AM | CRYPTO / USDC | Buy | $0.053304 | 0.053303 USDC | 6.37M | 17.02 USDC | $21.03 | 0x00e...9fde1 |
Feb 11 10:33 AM | CRYPTO / USDC | Sell | $0.051972 | 0.051971 USDC | 1.42 | 0.052000 USDC | $0.052795 | 0xb7f...9b06f |
Feb 11 10:33 AM | CRYPTO / USDC | Buy | $0.051972 | 0.051971 USDC | 1.08M | 2.05 USDC | $2.13 | 0xb7f...9b06f |
Feb 11 10:32 AM | CRYPTO / USDC | Sell | $0.051786 | 0.051785 USDC | 177.13 | 0.033120 USDC | $0.033163 | 0xbc3...b4ae5 |
Feb 11 10:32 AM | CRYPTO / USDC | Buy | $0.051786 | 0.051785 USDC | 1.20M | 2.05 USDC | $2.14 | 0xbc3...b4ae5 |
Feb 11 10:32 AM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.0895 | 0.00 USDC | $0.00 | 0xf33...b475f |
Feb 11 10:32 AM | CRYPTO / USDC | Buy | $0.051606 | 0.051605 USDC | 1.36M | 2.05 USDC | $2.18 | 0xf33...b475f |
Feb 11 10:32 AM | CRYPTO / USDC | Sell | $0.051379 | 0.051379 USDC | 11.19 | 0.041500 USDC | $0.041544 | 0xcac...51708 |
Feb 11 10:32 AM | CRYPTO / USDC | Buy | $0.051379 | 0.051379 USDC | 1.61M | 2.05 USDC | $2.21 | 0xcac...51708 |
Feb 11 10:25 AM | CRYPTO / USDC | Sell | $0.051156 | 0.051155 USDC | 1.40K | 0.021599 USDC | $0.021617 | 0xce4...43453 |
Feb 11 10:25 AM | CRYPTO / USDC | Buy | $0.051156 | 0.051155 USDC | 1.62M | 1.74 USDC | $1.87 | 0xce4...43453 |
Feb 11 10:17 AM | CRYPTO / USDC | Sell | $0.069852 | 0.069846 USDC | 174.86K | 0.1719 USDC | $0.1723 | 0x031...b5f56 |
Feb 11 10:17 AM | CRYPTO / USDC | Sell | $0.051002 | 0.051002 USDC | 21.95M | 69.86 USDC | $22.00 | 0x031...b5f56 |
Feb 11 09:18 AM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.0605 | 0.00 USDC | $0.00 | 0x911...c0cf1 |
Feb 11 09:18 AM | CRYPTO / USDC | Buy | $0.056661 | 0.056657 USDC | 16.23 | 0.031100 USDC | $0.031081 | 0x911...c0cf1 |
Feb 11 07:43 AM | CRYPTO / USDC | Sell | $0.056660 | 0.056657 USDC | 7.57 | 0.044900 USDC | $0.045039 | 0x1ae...7b918 |
Feb 11 07:43 AM | CRYPTO / USDC | Buy | $0.056660 | 0.056657 USDC | 8.69M | 43.41 USDC | $57.84 | 0x1ae...7b918 |
Feb 11 07:42 AM | CRYPTO / USDC | Sell | $0.053482 | 0.053480 USDC | 945.72 | 0.023258 USDC | $0.023293 | 0xdd1...b096d |
Feb 11 07:42 AM | CRYPTO / USDC | Buy | $0.053482 | 0.053481 USDC | 5.04M | 14.47 USDC | $17.53 | 0xdd1...b096d |
Feb 11 07:05 AM | CRYPTO / USDC | Sell | $0.052255 | 0.052254 USDC | 118.22K | 0.2653 USDC | $0.2665 | 0x01a...e0bf4 |
Feb 11 07:05 AM | CRYPTO / USDC | Sell | $0.052282 | 0.052281 USDC | 14.81M | 64.48 USDC | $33.79 | 0x01a...e0bf4 |
Feb 11 04:43 AM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0x1a8...f8b45 |
Feb 11 04:43 AM | CRYPTO / USDC | Buy | $0.057150 | 0.057146 USDC | 4.03M | 25.60 USDC | $28.82 | 0x1a8...f8b45 |
Feb 11 04:10 AM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.0152510 | 0.00 USDC | $0.00 | 0x3bf...92220 |
Feb 11 04:10 AM | CRYPTO / USDC | Buy | $0.055694 | 0.055691 USDC | 3.55M | 18.08 USDC | $20.19 | 0x3bf...92220 |
Feb 11 03:54 AM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.0132553 | 0.00 USDC | $0.00 | 0x558...61b82 |
Feb 11 03:54 AM | CRYPTO / USDC | Buy | $0.054483 | 0.054480 USDC | 24.11 | 0.031100 USDC | $0.031081 | 0x558...61b82 |
Feb 11 03:44 AM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.0112553 | 0.00 USDC | $0.00 | 0x154...57140 |
Feb 11 03:44 AM | CRYPTO / USDC | Buy | $0.054483 | 0.054480 USDC | 24.11 | 0.031100 USDC | $0.031081 | 0x154...57140 |
Feb 11 01:29 AM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.092553 | 0.00 USDC | $0.00 | 0xde5...813ff |
Feb 11 01:29 AM | CRYPTO / USDC | Buy | $0.054483 | 0.054480 USDC | 37.72 | 0.031710 USDC | $0.031691 | 0xde5...813ff |
Feb 10 10:04 PM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.073155 | 0.00 USDC | $0.00 | 0x58f...d01e3 |
Feb 10 10:04 PM | CRYPTO / USDC | Buy | $0.054483 | 0.054480 USDC | 220.77 | 0.039990 USDC | $0.039896 | 0x58f...d01e3 |
Feb 10 08:47 PM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.053944 | 0.00 USDC | $0.00 | 0x5df...ad5b0 |
Feb 10 08:47 PM | CRYPTO / USDC | Buy | $0.054483 | 0.054480 USDC | 7.39M | 29.44 USDC | $33.14 | 0x5df...ad5b0 |
Feb 10 08:38 PM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.034930 | 0.00 USDC | $0.00 | 0x1c2...fc6a5 |
Feb 10 08:38 PM | CRYPTO / USDC | Buy | $0.053553 | 0.053551 USDC | 1.79M | 5.96 USDC | $6.37 | 0x1c2...fc6a5 |
Feb 10 08:30 PM | CRYPTO / USDC | Sell | $0.00 | 0.00 USDC | 0.0616 | 0.00 USDC | $0.00 | 0x1cf...777e0 |
Feb 10 08:30 PM | CRYPTO / USDC | Buy | $0.053054 | 0.053053 USDC | 669.04K | 2.01 USDC | $2.04 | 0x1cf...777e0 |
Feb 10 08:19 PM | CRYPTO / USDC | Sell | $0.052895 | 0.052893 USDC | 7.70 | 0.042200 USDC | $0.042230 | 0x570...98de8 |
Feb 10 08:19 PM | CRYPTO / USDC | Buy | $0.052895 | 0.052893 USDC | 4.23M | 10.31 USDC | $12.24 | 0x570...98de8 |
Feb 10 08:19 PM | CRYPTO / USDC | Sell | $0.051951 | 0.051950 USDC | 962.76 | 0.021857 USDC | $0.021878 | 0xfe6...0b99a |
Feb 10 08:19 PM | CRYPTO / USDC | Buy | $0.051951 | 0.051950 USDC | 23.01M | 16.29 USDC | $44.87 | 0xfe6...0b99a |
Feb 10 08:18 PM | CRYPTO / USDC | Sell | $0.076403 | 0.076400 USDC | 120.34K | 0.027850 USDC | $0.027706 | 0x057...0b909 |
Feb 10 08:18 PM | CRYPTO / USDC | Sell | $0.076789 | 0.076785 USDC | 15.05M | 5.42 USDC | $1.02 | 0x057...0b909 |
Feb 10 08:15 PM | CRYPTO / USDC | Sell | $0.068427 | 0.068422 USDC | 9.71K | 0.028097 USDC | $0.028179 | 0x152...aad71 |
Feb 10 08:15 PM | CRYPTO / USDC | Sell | $0.068437 | 0.068433 USDC | 1.22M | 1.10 USDC | $1.03 | 0x152...aad71 |
Feb 10 08:09 PM | CRYPTO / USDC | Buy | $0.069788 | 0.069783 USDC | 623.26K | 0.5958 USDC | $0.6100 | 0x9ca...9c5f4 |
Feb 10 08:08 PM | CRYPTO / USDC | Buy | $0.069103 | 0.069099 USDC | 1.22M | 1.03 USDC | $1.11 | 0x894...7139b |
Feb 10 08:07 PM | CRYPTO / USDC | Buy | $0.067782 | 0.067778 USDC | 15.05M | 5.00 USDC | $11.71 | 0x48e...d00a4 |