CRYPTO/USDC Pool
The live CRYPTO/USDC price today is $0.061323, with a 24-hour trading volume of $5.24. This pair has changed 1.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061323
- 24h Volume
- $5.24
- 24h Buy Volume
- $3.20
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.26%
Tokens in this pool
CRYPTO (CRYPTO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEFrequently Asked Questions
What is the 24-hour high and low price of CRYPTO/USDC?
The 24-hour high price of CRYPTO/USDC is $0.065578 and the 24-hour low price is $0.061307.
What is the liquidity of CRYPTO/USDC today?
The total liquidity in the CRYPTO/USDC pool on Uniswap V4 is No data.
When was the CRYPTO/USDC pool created?
The CRYPTO/USDC pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of CRYPTO to USD Coin?
1 CRYPTO = 1.322193258007659e-7 USDC ($0.061323 USD).
How much CRYPTO can I purchase with 1 USD?
With 1 USD you can purchase approximately 7558771.893404 CRYPTO.
Recent Transactions
- : -7.337162418620969e+22 CRYPTO for 9544 USDC
- : -9.291051390112075e+24 CRYPTO for 2832522 USDC
- : -1.0840700024616525e+21 CRYPTO for 598 USDC
- : 7.003766873366021e+24 CRYPTO for -2496979 USDC
- : -1.4067106419343636e+23 CRYPTO for 28369 USDC
- : -1.759064222258617e+25 CRYPTO for 13890459 USDC
- : -203195296935716650000 CRYPTO for 359 USDC
- : 1.2042095641609316e+24 CRYPTO for -2062610 USDC
- : -243362858325761400000 CRYPTO for 387 USDC
- : 1.638643265842524e+25 CRYPTO for -11980323 USDC
| Date | Type | Price (USD) | Price (USDC) | CRYPTO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:38 AM | Sell | $0.061307 | 0.061306 | 73.37K | 0.029544 | $0.029587 | 0x0ea...fa4de |
Feb 14 05:38 AM | Sell | $0.061323 | 0.061323 | 9.29M | 2.83 | $1.23 | 0x0ea...fa4de |
Feb 14 05:37 AM | Sell | $0.065577 | 0.065574 | 1.08K | 0.035980 | $0.036046 | 0xcd9...94ebd |
Feb 14 05:37 AM | Buy | $0.065578 | 0.065575 | 7.00M | 2.50 | $3.91 | 0xcd9...94ebd |
Feb 12 04:58 PM | Sell | $0.062009 | 0.062008 | 140.67K | 0.0284 | $0.0283 | 0x767...d856b |
Feb 12 04:58 PM | Sell | $0.062068 | 0.062067 | 17.59M | 13.89 | $3.64 | 0x767...d856b |
Feb 12 04:34 PM | Sell | $0.051790 | 0.051789 | 203.20 | 0.033590 | $0.033637 | 0xe50...9f5bd |
Feb 12 04:34 PM | Buy | $0.051790 | 0.051789 | 1.20M | 2.06 | $2.16 | 0xe50...9f5bd |
Feb 12 04:31 PM | Sell | $0.051609 | 0.051608 | 243.36 | 0.033870 | $0.033915 | 0x5a4...d4e0c |
Feb 12 04:31 PM | Buy | $0.051609 | 0.051608 | 16.39M | 11.98 | $26.36 | 0x5a4...d4e0c |
Feb 12 04:08 PM | Sell | $0.061986 | 0.061985 | 27.09K | 0.025337 | $0.025380 | 0xbe9...baa5d |
Feb 12 04:08 PM | Sell | $0.061998 | 0.061997 | 3.45M | 0.8990 | $0.6881 | 0xbe9...baa5d |
Feb 12 11:57 AM | Sell | $0.063432 | 0.063430 | 397.65 | 0.031350 | $0.031365 | 0xcbb...e3456 |
Feb 12 11:57 AM | Buy | $0.063432 | 0.063430 | 3.45M | 0.9143 | $1.18 | 0xcbb...e3456 |
Feb 11 06:50 PM | Sell | $0.061981 | 0.061980 | 49.71K | 0.029791 | $0.029845 | 0x9c7...f8dd9 |
Feb 11 06:50 PM | Sell | $0.062002 | 0.062001 | 6.26M | 2.06 | $1.25 | 0x9c7...f8dd9 |
Feb 11 05:55 PM | Sell | $0.064986 | 0.064983 | 10.65 | 0.055000 | $0.055312 | 0xb05...45486 |
Feb 11 05:55 PM | Buy | $0.064986 | 0.064983 | 6.26M | 2.09 | $3.12 | 0xb05...45486 |
Feb 11 04:26 PM | Sell | $0.061972 | 0.061971 | 1.33K | 0.032590 | $0.032626 | 0xd89...c6201 |
Feb 11 04:26 PM | Buy | $0.061972 | 0.061971 | 548.03 | 0.031100 | $0.031081 | 0xd89...c6201 |