IRANOIL (IRANOIL)
The live IRANOIL price today is $0.058029, with a 24-hour trading volume of $190.90. IRANOIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058029
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $190.90
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
IRANOIL/USDC on Uniswap V4Recent Transactions
- : -2.9520000000000126e+21 IRANOIL for 23156 USDC
- : -3.69e+23 IRANOIL for 2890315 USDC
- : -1.0064810176794506e+21 IRANOIL for 8031 USDC
- : -1.2581012720989819e+23 IRANOIL for 996847 USDC
- : 3.7287656014622295e+23 IRANOIL for -2997000 USDC
- : 2.482783342917012e+21 IRANOIL for -19781 USDC
- : 3.724650489957977e+21 IRANOIL for -29671 USDC
- : 1.2542067241613216e+21 IRANOIL for -9990 USDC
- : -249767426224449000000 IRANOIL for 1969 USDC
- : -3.1220928278055988e+22 IRANOIL for 243900 USDC
IRANOIL
IRANOIL Price (IRANOIL)
| Date | Market | Type | Price (USD) | Price | IRANOIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:24 PM | IRANOIL / USDC | Sell | $0.057845 | 0.057844 USDC | 2.95K | 0.0232 USDC | $0.0232 | 0x07c...68b74 |
Apr 1 06:24 PM | IRANOIL / USDC | Sell | $0.057847 | 0.057845 USDC | 369.00K | 2.89 USDC | $2.90 | 0x07c...68b74 |
Apr 1 06:04 PM | IRANOIL / USDC | Sell | $0.057982 | 0.057980 USDC | 1.01K | 0.028032 USDC | $0.028034 | 0xbc0...f0b7f |
Apr 1 06:04 PM | IRANOIL / USDC | Sell | $0.057982 | 0.057981 USDC | 125.81K | 0.9968 USDC | $1.00 | 0xbc0...f0b7f |
Apr 1 04:38 PM | IRANOIL / USDC | Buy | $0.058029 | 0.058027 USDC | 372.88K | 3.00 USDC | $2.99 | 0x4dc...9b3c0 |
Apr 1 02:59 PM | IRANOIL / USDC | Buy | $0.057890 | 0.057888 USDC | 2.48K | 0.0198 USDC | $0.0196 | 0xa3c...0d68f |
Apr 1 02:59 PM | IRANOIL / USDC | Buy | $0.057889 | 0.057888 USDC | 3.72K | 0.0297 USDC | $0.0294 | 0xbb6...d6e3c |
Apr 1 06:07 AM | IRANOIL / USDC | Buy | $0.057888 | 0.057886 USDC | 1.25K | 0.029990 USDC | $0.029892 | 0x4dc...052f7 |
Apr 1 04:46 AM | IRANOIL / USDC | Sell | $0.057887 | 0.057886 USDC | 249.77 | 0.021969 USDC | $0.021970 | 0xcbc...4a0dd |
Apr 1 04:46 AM | IRANOIL / USDC | Sell | $0.057887 | 0.057886 USDC | 31.22K | 0.2439 USDC | $0.2462 | 0xcbc...4a0dd |
Apr 1 04:41 AM | IRANOIL / USDC | Buy | $0.057898 | 0.057897 USDC | 12.53K | 0.0999 USDC | $0.0989 | 0xe28...7f15c |
Apr 1 04:11 AM | IRANOIL / USDC | Buy | $0.057893 | 0.057893 USDC | 125.81K | 1.00 USDC | $0.9930 | 0x4af...19f9f |
Apr 1 04:10 AM | IRANOIL / USDC | Buy | $0.057847 | 0.057846 USDC | 31.54K | 0.2497 USDC | $0.2475 | 0xd27...8ce6e |
Apr 1 03:57 AM | IRANOIL / USDC | Buy | $0.057836 | 0.057835 USDC | 12.64K | 0.1000 USDC | $0.0991 | 0xb98...8adfb |
Apr 1 03:50 AM | IRANOIL / USDC | Buy | $0.057831 | 0.057830 USDC | 12.64 | 0.031000 USDC | $0.049901 | 0xc27...5b75f |
Apr 1 03:49 AM | IRANOIL / USDC | Buy | $0.057831 | 0.057830 USDC | 1.39K | 0.0110 USDC | $0.0109 | 0xb36...be630 |
Apr 1 03:48 AM | IRANOIL / USDC | Buy | $0.057831 | 0.057830 USDC | 12.52 | 0.049900 USDC | $0.049801 | 0x531...75487 |
Apr 1 03:45 AM | IRANOIL / USDC | Buy | $0.057831 | 0.057830 USDC | 16.52M | 79.92 USDC | $129.33 | 0x008...f68ff |
Apr 1 03:45 AM | IRANOIL / USDC | Buy | $0.052312 | 0.052311 USDC | 25.34M | 19.98 USDC | $58.57 | 0xab4...4540f |
