IRANOIL/USDC Pool
The live IRANOIL/USDC price today is $0.057890, with a 24-hour trading volume of $145.29. This pair has changed 0.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057890
- 24h Volume
- $145.29
- 24h Buy Volume
- $145.09
- 24h Sell Volume
- $0.1941
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
IRANOIL (IRANOIL) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : 2.482783342917012e+21 IRANOIL for -19781 USDC
- : 3.724650489957977e+21 IRANOIL for -29671 USDC
- : 1.2542067241613216e+21 IRANOIL for -9990 USDC
- : -249767426224449000000 IRANOIL for 1969 USDC
- : -3.1220928278055988e+22 IRANOIL for 243900 USDC
- : 1.2528010369924015e+22 IRANOIL for -99900 USDC
- : 1.2581012720989819e+23 IRANOIL for -1000000 USDC
- : 3.1536291189955542e+22 IRANOIL for -249750 USDC
- : 1.2642180941708043e+22 IRANOIL for -100017 USDC
- : 12643854105091013000 IRANOIL for -100 USDC
IRANOIL / USDC
IRANOIL/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | IRANOIL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:59 PM | Buy | $0.057890 | 0.057888 | 2.48K | 0.0198 | $0.0196 | 0xa3c...0d68f |
Apr 1 02:59 PM | Buy | $0.057889 | 0.057888 | 3.72K | 0.0297 | $0.0294 | 0xbb6...d6e3c |
Apr 1 06:07 AM | Buy | $0.057888 | 0.057886 | 1.25K | 0.029990 | $0.029892 | 0x4dc...052f7 |
Apr 1 04:46 AM | Sell | $0.057887 | 0.057886 | 249.77 | 0.021969 | $0.021970 | 0xcbc...4a0dd |
Apr 1 04:46 AM | Sell | $0.057887 | 0.057886 | 31.22K | 0.2439 | $0.2462 | 0xcbc...4a0dd |
Apr 1 04:41 AM | Buy | $0.057898 | 0.057897 | 12.53K | 0.0999 | $0.0989 | 0xe28...7f15c |
Apr 1 04:11 AM | Buy | $0.057893 | 0.057893 | 125.81K | 1.00 | $0.9930 | 0x4af...19f9f |
Apr 1 04:10 AM | Buy | $0.057847 | 0.057846 | 31.54K | 0.2497 | $0.2475 | 0xd27...8ce6e |
Apr 1 03:57 AM | Buy | $0.057836 | 0.057835 | 12.64K | 0.1000 | $0.0991 | 0xb98...8adfb |
Apr 1 03:50 AM | Buy | $0.057831 | 0.057830 | 12.64 | 0.031000 | $0.049901 | 0xc27...5b75f |
Apr 1 03:49 AM | Buy | $0.057831 | 0.057830 | 1.39K | 0.0110 | $0.0109 | 0xb36...be630 |
Apr 1 03:48 AM | Buy | $0.057831 | 0.057830 | 12.52 | 0.049900 | $0.049801 | 0x531...75487 |
Apr 1 03:45 AM | Buy | $0.057831 | 0.057830 | 16.52M | 79.92 | $129.33 | 0x008...f68ff |
Apr 1 03:45 AM | Buy | $0.052312 | 0.052311 | 25.34M | 19.98 | $58.57 | 0xab4...4540f |