30,308,061 Pools28,034,800 Tokens

CrowdStrike (Ondo Tokenized Stock) (CRWDON)

The live CrowdStrike (Ondo Tokenized Stock) price today is $0.0113128, with a 24-hour trading volume of $0.0234. CRWDON has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0113128
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.2520
24h Volume
$0.0234
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

CRWDON/WETH on Uniswap V2

Recent Transactions

  • : 1.0678210198525369e+27 CRWDON for -1592000000000 WETH
  • : 2.2932417873410932e+27 CRWDON for -3283500000000 WETH
  • : 4.505449152757467e+27 CRWDON for -5960050000000 WETH
  • : 1.0416604899541195e+27 CRWDON for -1293500000000 WETH
  • : 1.049635858256674e+27 CRWDON for -1273600000000 WETH
  • : 1.9313384722935488e+27 CRWDON for -2268600000000 WETH
  • : 3.593076380350323e+27 CRWDON for -3980000000000 WETH
  • : 2.8816167942006146e+27 CRWDON for -2985000000000 WETH

CrowdStrike (Ondo Tokenized Stock)

CrowdStrike (Ondo Tokenized Stock) Price (CRWDON)

DateMarketTypePrice (USD)PriceCRWDON2nd ASSETTotalTXN
Mar 26 10:48 AM
CRWDON / WETHBuy$0.01131280.0141506 WETH1.07B0.051592 WETH$0.0233400x05b...ed9f6
Mar 26 10:47 AM
CRWDON / WETHBuy$0.01130470.0141468 WETH2.29B0.053284 WETH$0.0269880x0a7...18867
Mar 26 10:26 AM
CRWDON / WETHBuy$0.01128910.0141390 WETH4.51B0.055961 WETH$0.01300x6d5...f0a08
Mar 22 06:20 PM
CRWDON / WETHBuy$0.01126050.0141253 WETH1.04B0.051294 WETH$0.0227130x9dc...d72d2
Mar 22 01:52 PM
CRWDON / WETHBuy$0.01125440.0141224 WETH1.05B0.051274 WETH$0.0226700x8d8...32a99
Mar 22 01:51 PM
CRWDON / WETHBuy$0.01124850.0141196 WETH1.93B0.052269 WETH$0.0247990x39b...33010
Mar 22 01:51 PM
CRWDON / WETHBuy$0.01123830.0141147 WETH3.59B0.053980 WETH$0.0285620x6ca...cf31e
Mar 20 02:50 PM
CRWDON / WETHBuy$0.01122730.0141064 WETH2.88B0.052985 WETH$0.0265490xf04...fafea