CRWDON/WETH Pool
The live CRWDON/WETH price today is $0.0113128, with a 24-hour trading volume of $0.0229. This pair has changed 8.18% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0113128
- 24h Volume
- $0.0229
- 24h Buy Volume
- $0.0229
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.18%
Tokens in this pool
CrowdStrike (Ondo Tokenized Stock) (CRWDON) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 1.0678210198525369e+27 CRWDON for -1592000000000 WETH
- : 2.2932417873410932e+27 CRWDON for -3283500000000 WETH
- : 4.505449152757467e+27 CRWDON for -5960050000000 WETH
- : 1.0416604899541195e+27 CRWDON for -1293500000000 WETH
- : 1.049635858256674e+27 CRWDON for -1273600000000 WETH
- : 1.9313384722935488e+27 CRWDON for -2268600000000 WETH
- : 3.593076380350323e+27 CRWDON for -3980000000000 WETH
- : 2.8816167942006146e+27 CRWDON for -2985000000000 WETH
CRWDON / WETH
CRWDON/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | CRWDON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:48 AM | Buy | $0.0113128 | 0.0141506 | 1.07B | 0.051592 | $0.023340 | 0x05b...ed9f6 |
Mar 26 10:47 AM | Buy | $0.0113047 | 0.0141468 | 2.29B | 0.053284 | $0.026988 | 0x0a7...18867 |
Mar 26 10:26 AM | Buy | $0.0112891 | 0.0141390 | 4.51B | 0.055961 | $0.0130 | 0x6d5...f0a08 |
Mar 22 06:20 PM | Buy | $0.0112605 | 0.0141253 | 1.04B | 0.051294 | $0.022713 | 0x9dc...d72d2 |
Mar 22 01:52 PM | Buy | $0.0112544 | 0.0141224 | 1.05B | 0.051274 | $0.022670 | 0x8d8...32a99 |
Mar 22 01:51 PM | Buy | $0.0112485 | 0.0141196 | 1.93B | 0.052269 | $0.024799 | 0x39b...33010 |
Mar 22 01:51 PM | Buy | $0.0112383 | 0.0141147 | 3.59B | 0.053980 | $0.028562 | 0x6ca...cf31e |
Mar 20 02:50 PM | Buy | $0.0112273 | 0.0141064 | 2.88B | 0.052985 | $0.026549 | 0xf04...fafea |