CoreWeave Tokenized Stock (Ondo) (CRWVon)
The live CoreWeave Tokenized Stock (Ondo) price today is $0.033757, with a 24-hour trading volume of $4.02K. CRWVon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033757
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $580.76M
- 24h Volume
- $4.02K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
CRWVon/WETH on Uniswap V2Recent Transactions
- : 66980563339949120000 CRWVon for -7920000000000 WETH
- : 11452178973647649000 CRWVon for -1000000000000 WETH
- : -300000000000000000000 CRWVon for 3693043606702569000 WETH
- : 106271223921772 CRWVon for -183853000000000000 WETH
- : 30850332015067 CRWVon for -50000000000000000 WETH
- : 48875685615633 CRWVon for -76365000000000000 WETH
- : 30664967704466 CRWVon for -46217200000000000 WETH
- : 69344238927154 CRWVon for -100000000000000000 WETH
- : 715023834763 CRWVon for -1000000000000000 WETH
- : 15613621200093 CRWVon for -21683486576850630 WETH
CoreWeave Tokenized Stock (Ondo)
CoreWeave Tokenized Stock (Ondo) Price (CRWVon)
| Date | Market | Type | Price (USD) | Price | CRWVon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:15 PM | CRWVon / WETH | Buy | $0.0133164 | 0.0161537 WETH | 669.81B | 0.057920 WETH | $0.0212 | 0xe5b...1ffa7 |
Mar 26 03:12 PM | CRWVon / WETH | Buy | $0.0131871 | 0.0179053 WETH | 114.52B | 0.051000 WETH | $0.022143 | 0x1a4...1dac3 |
Mar 26 03:12 PM | CRWVon / WETH | Sell | $0.0131731 | 0.0178374 WETH | 3.00T | 3.69 WETH | $0.0519 | 0x7cb...8100e |
Mar 26 03:09 PM | CRWVon / WETH | Buy | $0.033757 | 0.061816 WETH | 1.06M | 0.1839 WETH | $399.24 | 0x934...97389 |
Mar 26 03:07 PM | CRWVon / WETH | Buy | $0.033393 | 0.061640 WETH | 308.50K | 0.0500 WETH | $104.66 | 0x19e...d914c |
Mar 26 03:07 PM | CRWVon / WETH | Buy | $0.033302 | 0.061593 WETH | 488.76K | 0.0764 WETH | $161.37 | 0x356...4b2a0 |
Mar 26 03:06 PM | CRWVon / WETH | Buy | $0.033153 | 0.061524 WETH | 306.65K | 0.0462 WETH | $96.68 | 0x1d2...62a03 |
Mar 26 03:05 PM | CRWVon / WETH | Buy | $0.033075 | 0.061483 WETH | 693.44K | 0.1000 WETH | $213.16 | 0x89e...ecaab |
Mar 26 03:04 PM | CRWVon / WETH | Buy | $0.032892 | 0.061395 WETH | 7.15K | 0.021000 WETH | $2.07 | 0x254...62575 |
Mar 26 03:03 PM | CRWVon / WETH | Buy | $0.032889 | 0.061394 WETH | 156.14K | 0.0217 WETH | $45.10 | 0x82c...29e0e |
Mar 26 03:03 PM | CRWVon / WETH | Sell | $0.032852 | 0.061376 WETH | 1.27M | 0.1844 WETH | $362.47 | 0x7a7...6901e |
Mar 26 03:02 PM | CRWVon / WETH | Buy | $0.033189 | 0.061538 WETH | 430.89K | 0.0652 WETH | $137.37 | 0xa11...fd8b0 |
Mar 26 03:01 PM | CRWVon / WETH | Buy | $0.033069 | 0.061480 WETH | 860.60K | 0.1230 WETH | $264.08 | 0x87d...37a4d |
Mar 26 03:00 PM | CRWVon / WETH | Buy | $0.032849 | 0.061373 WETH | 219.98K | 0.0300 WETH | $62.65 | 0x451...a3cd9 |
Mar 26 03:00 PM | CRWVon / WETH | Buy | $0.032797 | 0.061348 WETH | 764.18K | 0.1000 WETH | $213.68 | 0x970...16f00 |
Mar 26 02:59 PM | CRWVon / WETH | Sell | $0.032626 | 0.061264 WETH | 732.20K | 0.0951 WETH | $192.22 | 0x677...f7828 |
Mar 26 02:58 PM | CRWVon / WETH | Buy | $0.032788 | 0.061344 WETH | 687.56K | 0.0900 WETH | $191.65 | 0xd94...132fe |
Mar 26 02:57 PM | CRWVon / WETH | Sell | $0.032631 | 0.061269 WETH | 605.23K | 0.0785 WETH | $159.22 | 0xcba...1c97d |
Mar 26 02:56 PM | CRWVon / WETH | Buy | $0.032766 | 0.061334 WETH | 732.20K | 0.0950 WETH | $202.52 | 0x306...0db55 |
Mar 26 02:55 PM | CRWVon / WETH | Buy | $0.032599 | 0.061255 WETH | 821.29K | 0.1000 WETH | $213.40 | 0xee5...d6fd6 |
Mar 26 02:55 PM | CRWVon / WETH | Buy | $0.032431 | 0.061175 WETH | 8.49K | 0.021000 WETH | $2.06 | 0xb1a...66d47 |
Mar 26 02:54 PM | CRWVon / WETH | Buy | $0.032432 | 0.061174 WETH | 605.23K | 0.0696 WETH | $147.14 | 0xe5a...d058d |
Mar 26 02:53 PM | CRWVon / WETH | Buy | $0.032321 | 0.061120 WETH | 865.29K | 0.0940 WETH | $200.79 | 0x37f...e9d2d |
Mar 26 02:52 PM | CRWVon / WETH | Buy | $0.032174 | 0.061049 WETH | 690.95K | 0.0708 WETH | $150.15 | 0xbe7...19914 |
Mar 26 02:52 PM | CRWVon / WETH | Buy | $0.032067 | 0.079959 WETH | 447.70K | 0.0440 WETH | $92.52 | 0x259...fd4bf |
Mar 26 02:51 PM | CRWVon / WETH | Buy | $0.032001 | 0.079642 WETH | 1.30M | 0.1201 WETH | $259.98 | 0x3bd...e9463 |
Mar 26 02:50 PM | CRWVon / WETH | Buy | $0.031827 | 0.078801 WETH | 507.14K | 0.0440 WETH | $92.63 | 0x354...9776d |
Mar 26 02:49 PM | CRWVon / WETH | Buy | $0.031764 | 0.078503 WETH | 299.31K | 0.0253 WETH | $52.78 | 0x73b...dcfac |
