CRWVon/WETH Pool
The live CRWVon/WETH price today is $0.0133164, with a 24-hour trading volume of $7.80K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0133164
- 24h Volume
- $7.80K
- 24h Buy Volume
- $3.26K
- 24h Sell Volume
- $4.54K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 24
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
CoreWeave Tokenized Stock (Ondo) (CRWVon) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 66980563339949120000 CRWVon for -7920000000000 WETH
- : 11452178973647649000 CRWVon for -1000000000000 WETH
- : -300000000000000000000 CRWVon for 3693043606702569000 WETH
- : 106271223921772 CRWVon for -183853000000000000 WETH
- : 30850332015067 CRWVon for -50000000000000000 WETH
- : 48875685615633 CRWVon for -76365000000000000 WETH
- : 30664967704466 CRWVon for -46217200000000000 WETH
- : 69344238927154 CRWVon for -100000000000000000 WETH
- : 715023834763 CRWVon for -1000000000000000 WETH
- : 15613621200093 CRWVon for -21683486576850630 WETH
CRWVon / WETH
CRWVon/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | CRWVon | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:15 PM | Buy | $0.0133164 | 0.0161537 | 669.81B | 0.057920 | $0.0212 | 0xe5b...1ffa7 |
Mar 26 03:12 PM | Buy | $0.0131871 | 0.0179053 | 114.52B | 0.051000 | $0.022143 | 0x1a4...1dac3 |
Mar 26 03:12 PM | Sell | $0.0131731 | 0.0178374 | 3.00T | 3.69 | $0.0519 | 0x7cb...8100e |
Mar 26 03:09 PM | Buy | $0.033757 | 0.061816 | 1.06M | 0.1839 | $399.24 | 0x934...97389 |
Mar 26 03:07 PM | Buy | $0.033393 | 0.061640 | 308.50K | 0.0500 | $104.66 | 0x19e...d914c |
Mar 26 03:07 PM | Buy | $0.033302 | 0.061593 | 488.76K | 0.0764 | $161.37 | 0x356...4b2a0 |
Mar 26 03:06 PM | Buy | $0.033153 | 0.061524 | 306.65K | 0.0462 | $96.68 | 0x1d2...62a03 |
Mar 26 03:05 PM | Buy | $0.033075 | 0.061483 | 693.44K | 0.1000 | $213.16 | 0x89e...ecaab |
Mar 26 03:04 PM | Buy | $0.032892 | 0.061395 | 7.15K | 0.021000 | $2.07 | 0x254...62575 |
Mar 26 03:03 PM | Buy | $0.032889 | 0.061394 | 156.14K | 0.0217 | $45.10 | 0x82c...29e0e |
Mar 26 03:03 PM | Sell | $0.032852 | 0.061376 | 1.27M | 0.1844 | $362.47 | 0x7a7...6901e |
Mar 26 03:02 PM | Buy | $0.033189 | 0.061538 | 430.89K | 0.0652 | $137.37 | 0xa11...fd8b0 |
Mar 26 03:01 PM | Buy | $0.033069 | 0.061480 | 860.60K | 0.1230 | $264.08 | 0x87d...37a4d |
Mar 26 03:00 PM | Buy | $0.032849 | 0.061373 | 219.98K | 0.0300 | $62.65 | 0x451...a3cd9 |
Mar 26 03:00 PM | Buy | $0.032797 | 0.061348 | 764.18K | 0.1000 | $213.68 | 0x970...16f00 |
Mar 26 02:59 PM | Sell | $0.032626 | 0.061264 | 732.20K | 0.0951 | $192.22 | 0x677...f7828 |
Mar 26 02:58 PM | Buy | $0.032788 | 0.061344 | 687.56K | 0.0900 | $191.65 | 0xd94...132fe |
Mar 26 02:57 PM | Sell | $0.032631 | 0.061269 | 605.23K | 0.0785 | $159.22 | 0xcba...1c97d |
Mar 26 02:56 PM | Buy | $0.032766 | 0.061334 | 732.20K | 0.0950 | $202.52 | 0x306...0db55 |
Mar 26 02:55 PM | Buy | $0.032599 | 0.061255 | 821.29K | 0.1000 | $213.40 | 0xee5...d6fd6 |