Spirit Town (SPIRIT)
The live Spirit Town price today is $0.065133, with a 24-hour trading volume of $8.44K. SPIRIT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065133
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.35K
- 24h Volume
- $8.44K
- 24h Transactions
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
SPIRIT/WETH on Uniswap V4SPIRIT/WETH on Uniswap V3Frequently Asked Questions
What is the current price of Spirit Town (SPIRIT)?
The live Spirit Town price today is $0.065133 USD on Base.
Where can I buy SPIRIT?
You can buy Spirit Town on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of SPIRIT?
The fully diluted valuation (FDV) of Spirit Town is No data USD.
Recent Transactions
- : -2.0269652204316136e+26 SPIRIT for 39401927833463950 WETH
- : 9.647321174021669e+25 SPIRIT for -19162085061305836 WETH
- : 8.004715367710884e+25 SPIRIT for -15860060418723322 WETH
- : 2.719473211348991e+25 SPIRIT for -5380094868371904 WETH
- : -1.9127152417631942e+26 SPIRIT for 37171941172363784 WETH
- : -4.751799964875832e+22 SPIRIT for 21103 USDC
- : -4.271872915476285e+23 SPIRIT for 83241694636426 WETH
- : 3.3750481275619336e+26 SPIRIT for -66784873665577000 WETH
- : -3.9849115224867174e+26 SPIRIT for 77345583902497150 WETH
- : 2.419950192734013e+24 SPIRIT for -481884591930422 WETH
Spirit Town
Spirit Town Price (SPIRIT)
| Date | Market | Type | Price (USD) | Price | SPIRIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:39 AM | SPIRIT / WETH | Sell | $0.064014 | 0.091958 WETH | 202.70M | 0.0394 WETH | $81.34 | 0x319...71bd5 |
Feb 14 02:34 AM | SPIRIT / WETH | Buy | $0.064037 | 0.091970 WETH | 96.47M | 0.0192 WETH | $38.94 | 0xbcf...9adf4 |
Feb 14 02:29 AM | SPIRIT / WETH | Buy | $0.064023 | 0.091964 WETH | 80.05M | 0.0159 WETH | $32.20 | 0x2c2...8f7d3 |
Feb 14 02:27 AM | SPIRIT / WETH | Buy | $0.064015 | 0.091960 WETH | 27.19M | 0.025381 WETH | $10.92 | 0x0f2...2f81b |
Feb 14 02:25 AM | SPIRIT / WETH | Sell | $0.064010 | 0.091958 WETH | 191.27M | 0.0372 WETH | $76.69 | 0x15e...c231e |
Feb 14 01:54 AM | SPIRIT / USDC | Sell | $0.067835 | 0.067830 USDC | 47.52K | 0.0211 USDC | $0.0372 | 0xf9c...fa55a |
Feb 14 01:54 AM | SPIRIT / WETH | Sell | $0.064043 | 0.091969 WETH | 427.19K | 0.048325 WETH | $0.1727 | 0xf9c...fa55a |
Feb 14 01:19 AM | SPIRIT / WETH | Buy | $0.064047 | 0.091969 WETH | 337.50M | 0.0668 WETH | $136.58 | 0x474...91af4 |
Feb 14 01:11 AM | SPIRIT / WETH | Sell | $0.064000 | 0.091950 WETH | 398.49M | 0.0773 WETH | $159.38 | 0xac2...95c85 |
Feb 14 01:07 AM | SPIRIT / WETH | Buy | $0.064043 | 0.091972 WETH | 2.42M | 0.034819 WETH | $0.9783 | 0xf45...7a5b8 |
Feb 14 01:05 AM | SPIRIT / WETH | Buy | $0.064042 | 0.091972 WETH | 4.87M | 0.039690 WETH | $1.97 | 0x01a...09240 |
Feb 14 12:55 AM | SPIRIT / WETH | Sell | $0.064045 | 0.091972 WETH | 311.47M | 0.0610 WETH | $125.97 | 0x946...f9e5d |
Feb 14 12:35 AM | SPIRIT / WETH | Sell | $0.064071 | 0.091989 WETH | 125.15M | 0.0247 WETH | $50.95 | 0x472...24da8 |
Feb 14 12:22 AM | SPIRIT / WETH | Buy | $0.064081 | 0.091996 WETH | 12.04M | 0.022427 WETH | $4.91 | 0x7ed...8a907 |
Feb 13 11:56 PM | SPIRIT / WETH | Sell | $0.064086 | 0.091995 WETH | 19.34M | 0.023820 WETH | $7.90 | 0xa15...e2408 |
Feb 13 11:33 PM | SPIRIT / WETH | Sell | $0.064093 | 0.091996 WETH | 4.64M | 0.039162 WETH | $1.90 | 0x57d...07941 |
Feb 13 11:32 PM | SPIRIT / WETH | Buy | $0.064094 | 0.091996 WETH | 46.03M | 0.029273 WETH | $18.84 | 0x6c2...b5950 |
Feb 13 11:31 PM | SPIRIT / WETH | Sell | $0.064088 | 0.091994 WETH | 6.48M | 0.021279 WETH | $2.65 | 0x769...f52ba |
Feb 13 11:27 PM | SPIRIT / WETH | Buy | $0.064088 | 0.091994 WETH | 4.21M | 0.038471 WETH | $1.72 | 0x41a...0493b |
Feb 13 11:24 PM | SPIRIT / WETH | Buy | $0.064088 | 0.091994 WETH | 2.39M | 0.034822 WETH | $0.9786 | 0x260...4a814 |
Feb 13 11:24 PM | SPIRIT / WETH | Sell | $0.064087 | 0.091994 WETH | 38.54M | 0.027610 WETH | $15.75 | 0x976...78a1c |
Feb 13 11:23 PM | SPIRIT / USDC | Sell | $0.069877 | 0.069871 USDC | 1.21M | 0.5070 USDC | $1.19 | 0xe9b...512bb |
Feb 13 11:23 PM | SPIRIT / WETH | Sell | $0.064092 | 0.091996 WETH | 22.89M | 0.024523 WETH | $9.36 | 0xe9b...512bb |
Feb 13 11:18 PM | SPIRIT / USDC | Sell | $0.051009 | 0.051008 USDC | 106.03 | 0.045300 USDC | $0.031070 | 0xb78...5f104 |
Feb 13 11:13 PM | SPIRIT / USDC | Sell | $0.051118 | 0.051118 USDC | 843.77K | 0.3946 USDC | $0.9430 | 0xd71...beb36 |
Feb 13 11:13 PM | SPIRIT / WETH | Buy | $0.064095 | 0.091997 WETH | 843.77K | 0.031702 WETH | $0.3455 | 0xd71...beb36 |
Feb 13 11:13 PM | SPIRIT / WETH | Sell | $0.064095 | 0.091997 WETH | 2.89B | 0.5954 WETH | $1.18K | 0x58d...05644 |
Feb 13 11:13 PM | SPIRIT / WETH | Sell | $0.064448 | 0.092169 WETH | 1.22B | 0.2663 WETH | $541.74 | 0xbef...1ee47 |
Feb 13 11:07 PM | SPIRIT / WETH | Buy | $0.064610 | 0.092249 WETH | 6.80M | 0.021545 WETH | $3.14 | 0xbe4...d2629 |
Feb 13 11:04 PM | SPIRIT / WETH | Sell | $0.064615 | 0.092248 WETH | 2.43B | 0.5601 WETH | $1.12K | 0x72b...cd3d0 |
Feb 13 10:56 PM | SPIRIT / WETH | Sell | $0.064963 | 0.092420 WETH | 1.49M | 0.033563 WETH | $0.7381 | 0xb38...b598a |
Feb 13 10:52 PM | SPIRIT / WETH | Sell | $0.064964 | 0.092420 WETH | 8.46M | 0.022026 WETH | $4.20 | 0xadf...e523d |
Feb 13 10:52 PM | SPIRIT / WETH | Sell | $0.064964 | 0.092421 WETH | 319.82K | 0.047663 WETH | $0.1587 | 0xcf8...bedb3 |
Feb 13 10:51 PM | SPIRIT / WETH | Sell | $0.064964 | 0.092421 WETH | 319.82K | 0.047663 WETH | $0.1587 | 0x1fc...a7417 |
Feb 13 10:41 PM | SPIRIT / USDC | Sell | $0.051225 | 0.051224 USDC | 102.10K | 0.0503 USDC | $0.1250 | 0xeea...46a97 |
Feb 13 10:38 PM | SPIRIT / WETH | Buy | $0.064957 | 0.092421 WETH | 995.89K | 0.032435 WETH | $0.4936 | 0xf0a...a9b6f |
Feb 13 10:29 PM | SPIRIT / WETH | Sell | $0.064963 | 0.092421 WETH | 597.46M | 0.1445 WETH | $296.50 | 0x88c...fe858 |
Feb 13 10:23 PM | SPIRIT / WETH | Buy | $0.065054 | 0.092466 WETH | 199.00M | 0.0494 WETH | $100.57 | 0xc95...4f450 |
Feb 13 10:23 PM | SPIRIT / USDC | Sell | $0.051239 | 0.051238 USDC | 1.45K | 0.037190 USDC | $0.021799 | 0xf08...d3c9f |
Feb 13 10:23 PM | SPIRIT / WETH | Sell | $0.065023 | 0.092450 WETH | 2.42M | 0.035868 WETH | $1.21 | 0xf08...d3c9f |
Feb 13 10:21 PM | SPIRIT / WETH | Sell | $0.065021 | 0.092451 WETH | 681.30M | 0.1670 WETH | $342.06 | 0xa48...4b6ff |
Feb 13 09:58 PM | SPIRIT / WETH | Sell | $0.065133 | 0.092503 WETH | 38.53M | 0.029554 WETH | $19.78 | 0xc70...03284 |
Feb 13 09:57 PM | SPIRIT / WETH | Buy | $0.065137 | 0.092506 WETH | 19.06M | 0.024823 WETH | $9.79 | 0x894...f4b18 |
Feb 13 09:44 PM | SPIRIT / WETH | Sell | $0.065137 | 0.092505 WETH | 17.70M | 0.024391 WETH | $9.09 | 0x988...8f474 |
Feb 13 09:29 PM | SPIRIT / WETH | Buy | $0.065149 | 0.092506 WETH | 958.75K | 0.032427 WETH | $0.4936 | 0x4e9...f3d8e |
Feb 13 09:21 PM | SPIRIT / WETH | Sell | $0.065143 | 0.092506 WETH | 381.01M | 0.0951 WETH | $195.92 | 0x982...c8232 |
Feb 13 09:20 PM | SPIRIT / WETH | Sell | $0.065204 | 0.092536 WETH | 2.69M | 0.036742 WETH | $1.40 | 0x3c0...9729c |
Feb 13 09:14 PM | SPIRIT / WETH | Sell | $0.065212 | 0.092537 WETH | 10.31M | 0.022591 WETH | $5.38 | 0x3bd...df80d |
Feb 13 09:13 PM | SPIRIT / WETH | Buy | $0.065213 | 0.092537 WETH | 38.65M | 0.029900 WETH | $20.15 | 0x4f0...ff49e |
Feb 13 09:09 PM | SPIRIT / WETH | Sell | $0.065209 | 0.092534 WETH | 509.99M | 0.1290 WETH | $265.64 | 0x212...0e1f4 |
Feb 13 09:09 PM | SPIRIT / WETH | Sell | $0.065294 | 0.092576 WETH | 1.87B | 0.4927 WETH | $992.51 | 0x262...4d044 |
Feb 13 09:09 PM | SPIRIT / WETH | Sell | $0.065625 | 0.092737 WETH | 1.77B | 0.4927 WETH | $993.32 | 0x8b6...847e2 |
Feb 13 09:09 PM | SPIRIT / WETH | Buy | $0.065966 | 0.092902 WETH | 509.99M | 0.1482 WETH | $304.24 | 0x36e...7867b |
Feb 13 09:09 PM | SPIRIT / WETH | Buy | $0.065863 | 0.092853 WETH | 1.77B | 0.4940 WETH | $1.04K | 0x724...17d0e |
Feb 13 09:09 PM | SPIRIT / WETH | Buy | $0.065528 | 0.092689 WETH | 1.87B | 0.4940 WETH | $1.04K | 0x480...44270 |
Feb 13 09:02 PM | SPIRIT / WETH | Sell | $0.065186 | 0.092531 WETH | 4.72M | 0.021182 WETH | $2.45 | 0xab0...95efc |
Feb 13 08:59 PM | SPIRIT / WETH | Sell | $0.065177 | 0.092531 WETH | 5.68M | 0.021424 WETH | $2.94 | 0xbe9...89baa |
Feb 13 08:56 PM | SPIRIT / USDC | Sell | $0.052169 | 0.051238 USDC | 5.59K | 0.022769 USDC | $0.0121 | 0x717...77b95 |
Feb 13 08:56 PM | SPIRIT / WETH | Sell | $0.065172 | 0.092532 WETH | 5.08M | 0.021273 WETH | $2.63 | 0x717...77b95 |
Feb 13 08:38 PM | SPIRIT / WETH | Sell | $0.065171 | 0.092532 WETH | 705.88K | 0.031770 WETH | $0.3650 | 0xeb3...4a3c2 |
Feb 13 08:27 PM | SPIRIT / WETH | Buy | $0.065185 | 0.092532 WETH | 776.60K | 0.031987 WETH | $0.4026 | 0x47d...f3ee5 |
Feb 13 08:05 PM | SPIRIT / WETH | Sell | $0.065210 | 0.092532 WETH | 11.45M | 0.022870 WETH | $5.96 | 0xae1...a2261 |
Feb 13 07:54 PM | SPIRIT / WETH | Sell | $0.065213 | 0.092533 WETH | 29.38M | 0.027372 WETH | $15.32 | 0xce9...6ddd7 |
Feb 13 07:52 PM | SPIRIT / WETH | Sell | $0.065217 | 0.092536 WETH | 216.75M | 0.0546 WETH | $113.08 | 0xc7c...cb4ba |
Feb 13 07:51 PM | SPIRIT / WETH | Sell | $0.065253 | 0.092553 WETH | 8.02M | 0.022027 WETH | $4.21 | 0xe6b...f3f89 |
Feb 13 07:50 PM | SPIRIT / WETH | Sell | $0.065250 | 0.092554 WETH | 247.01 | 0.076244 WETH | $0.031297 | 0xc20...042b1 |
Feb 13 07:28 PM | SPIRIT / WETH | Sell | $0.065252 | 0.092554 WETH | 13.55M | 0.023425 WETH | $7.11 | 0xe0e...a52c1 |
Feb 13 07:25 PM | SPIRIT / WETH | Buy | $0.065261 | 0.092555 WETH | 18.77K | 0.054843 WETH | $0.029875 | 0xf77...7f02b |
Feb 13 07:25 PM | SPIRIT / WETH | Sell | $0.065261 | 0.092555 WETH | 9.37M | 0.022369 WETH | $4.93 | 0xd6c...ee980 |
Feb 13 06:54 PM | SPIRIT / WETH | Sell | $0.065265 | 0.092555 WETH | 123.94K | 0.043136 WETH | $0.0652 | 0x803...3051d |
Feb 13 06:38 PM | SPIRIT / WETH | Buy | $0.065263 | 0.092555 WETH | 194.45M | 0.0500 WETH | $102.32 | 0x9b2...6eade |
Feb 13 06:33 PM | SPIRIT / WETH | Sell | $0.065220 | 0.092540 WETH | 7.43M | 0.021869 WETH | $3.88 | 0xbb5...f318a |
Feb 13 06:31 PM | SPIRIT / WETH | Sell | $0.065216 | 0.092540 WETH | 54.89M | 0.0138 WETH | $28.63 | 0xda5...d3c90 |
Feb 13 06:16 PM | SPIRIT / WETH | Sell | $0.065225 | 0.092545 WETH | 5.79M | 0.021458 WETH | $3.02 | 0x598...7b251 |
Feb 13 06:13 PM | SPIRIT / WETH | Buy | $0.065230 | 0.092545 WETH | 18.80M | 0.024831 WETH | $9.83 | 0x539...3fed1 |
Feb 13 06:12 PM | SPIRIT / WETH | Sell | $0.065229 | 0.092544 WETH | 3.31M | 0.038322 WETH | $1.73 | 0x908...b8712 |
Feb 13 06:07 PM | SPIRIT / WETH | Buy | $0.065232 | 0.092544 WETH | 11.55M | 0.022967 WETH | $6.04 | 0x2c0...70b98 |
Feb 13 06:04 PM | SPIRIT / WETH | Buy | $0.065226 | 0.092543 WETH | 37.53M | 0.029633 WETH | $19.61 | 0x92e...57438 |
Feb 13 06:01 PM | SPIRIT / USDC | Sell | $0.051240 | 0.051239 USDC | 19.84K | 0.029842 USDC | $0.0246 | 0xb77...72f49 |
Feb 13 06:00 PM | SPIRIT / WETH | Sell | $0.065229 | 0.092540 WETH | 9.92K | 0.052494 WETH | $0.025187 | 0x25a...90433 |
Feb 13 05:59 PM | SPIRIT / WETH | Sell | $0.065228 | 0.092540 WETH | 9.92K | 0.052494 WETH | $0.025186 | 0x894...67a11 |
Feb 13 05:57 PM | SPIRIT / USDC | Sell | $0.051009 | 0.051009 USDC | 12.21K | 0.026377 USDC | $0.0123 | 0x7a8...3979c |
Feb 13 05:56 PM | SPIRIT / WETH | Buy | $0.065232 | 0.092540 WETH | 597.46M | 0.1518 WETH | $312.54 | 0x468...44df8 |
Feb 13 05:49 PM | SPIRIT / WETH | Sell | $0.065133 | 0.092492 WETH | 19.41M | 0.024791 WETH | $9.96 | 0x17a...98741 |
Feb 13 05:45 PM | SPIRIT / WETH | Sell | $0.065140 | 0.092494 WETH | 9.66M | 0.022385 WETH | $4.96 | 0xd38...6c945 |
Feb 13 05:28 PM | SPIRIT / WETH | Sell | $0.065131 | 0.092494 WETH | 293.34M | 0.0728 WETH | $150.50 | 0x66c...1a028 |
Feb 13 05:28 PM | SPIRIT / WETH | Buy | $0.065178 | 0.092517 WETH | 19.03M | 0.024838 WETH | $9.86 | 0x548...3d1af |
Feb 13 05:25 PM | SPIRIT / WETH | Sell | $0.065175 | 0.092516 WETH | 5.59M | 0.021392 WETH | $2.89 | 0x3e1...8ef00 |
Feb 13 05:24 PM | SPIRIT / WETH | Buy | $0.065179 | 0.092516 WETH | 400.00K | 0.031017 WETH | $0.2071 | 0x055...0d5eb |
Feb 13 05:24 PM | SPIRIT / WETH | Sell | $0.065181 | 0.092516 WETH | 14.00M | 0.023488 WETH | $7.25 | 0x1f4...d11a4 |
Feb 13 05:21 PM | SPIRIT / WETH | Sell | $0.065182 | 0.092517 WETH | 5.01M | 0.021249 WETH | $2.60 | 0x8d4...5c009 |
Feb 13 05:21 PM | SPIRIT / WETH | Buy | $0.065181 | 0.092518 WETH | 3.72M | 0.039456 WETH | $1.93 | 0x5e5...3ed5d |
Feb 13 05:19 PM | SPIRIT / WETH | Buy | $0.065173 | 0.092518 WETH | 18.10M | 0.024601 WETH | $9.36 | 0x88f...f0c70 |
Feb 13 05:13 PM | SPIRIT / WETH | Buy | $0.065167 | 0.092516 WETH | 95.73M | 0.0243 WETH | $49.46 | 0x9fa...b4b6a |
Feb 13 05:13 PM | SPIRIT / WETH | Buy | $0.065154 | 0.092508 WETH | 1.90M | 0.034808 WETH | $0.9781 | 0x413...c91eb |
Feb 13 05:11 PM | SPIRIT / WETH | Buy | $0.065149 | 0.092508 WETH | 191.48M | 0.0484 WETH | $98.58 | 0xc4f...fe7e4 |
Feb 13 04:59 PM | SPIRIT / WETH | Buy | $0.065136 | 0.092493 WETH | 20.94M | 0.025271 WETH | $10.76 | 0xb31...60104 |
Feb 13 04:57 PM | SPIRIT / WETH | Buy | $0.065150 | 0.092491 WETH | 384.28M | 0.0961 WETH | $197.90 | 0x40f...a7da2 |
Feb 13 04:56 PM | SPIRIT / WETH | Buy | $0.065087 | 0.092461 WETH | 21.13M | 0.025252 WETH | $10.75 | 0x158...2f337 |
Feb 13 04:48 PM | SPIRIT / WETH | Buy | $0.065070 | 0.092460 WETH | 199.49M | 0.0494 WETH | $101.14 | 0xcdb...81e65 |