SPIRIT/WETH Pool
The live SPIRIT/WETH price today is $0.064047, with a 24-hour trading volume of $36.75K. This pair has changed -57.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064047
- 24h Volume
- $36.75K
- 24h Buy Volume
- $10.49K
- 24h Sell Volume
- $26.26K
- Liquidity
- No data
- 24h Transactions
- 422
- 24h Buys
- 188
- 24h Sells
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.59%
- 6 Hours
- -22.37%
- 24 Hours
- -57.77%
Tokens in this pool
Spirit Town (SPIRIT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading SPIRIT (Spirit Town)
SPIRIT/WETH on Uniswap V3SPIRIT/USDC on Uniswap V4SPIRIT/USDC on AerodromeSPIRIT/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of SPIRIT/WETH?
The 24-hour high price of SPIRIT/WETH is $0.068925 and the 24-hour low price is $0.064919.
What is the liquidity of SPIRIT/WETH today?
The total liquidity in the SPIRIT/WETH pool on Uniswap V4 is No data.
When was the SPIRIT/WETH pool created?
The SPIRIT/WETH pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Spirit Town to Wrapped Ether?
1 SPIRIT = 1.9682940393677016e-10 WETH ($0.064047 USD).
How much Spirit Town can I purchase with 1 USD?
With 1 USD you can purchase approximately 2471039.078092 SPIRIT.
Recent Transactions
- : 3.3750481275619336e+26 SPIRIT for -66784873665577000 WETH
- : -3.9849115224867174e+26 SPIRIT for 77345583902497150 WETH
- : 2.419950192734013e+24 SPIRIT for -481884591930422 WETH
- : 4.866355717107071e+24 SPIRIT for -968937858504919 WETH
- : -3.114652920988969e+26 SPIRIT for 61042349166774810 WETH
- : -1.2515041844970455e+26 SPIRIT for 24677663469148856 WETH
- : 1.2040274003278443e+25 SPIRIT for -2426190851735170 WETH
- : -1.9336632754213358e+25 SPIRIT for 3819297714743772 WETH
- : -4.636795483709196e+24 SPIRIT for 916149949702648 WETH
- : 4.602517974231421e+25 SPIRIT for -9272972215807518 WETH
| Date | Type | Price (USD) | Price (WETH) | SPIRIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:19 AM | Buy | $0.064047 | 0.091969 | 337.50M | 0.0668 | $136.58 | 0x474...91af4 |
Feb 14 01:11 AM | Sell | $0.064000 | 0.091950 | 398.49M | 0.0773 | $159.38 | 0xac2...95c85 |
Feb 14 01:07 AM | Buy | $0.064043 | 0.091972 | 2.42M | 0.034819 | $0.9783 | 0xf45...7a5b8 |
Feb 14 01:05 AM | Buy | $0.064042 | 0.091972 | 4.87M | 0.039690 | $1.97 | 0x01a...09240 |
Feb 14 12:55 AM | Sell | $0.064045 | 0.091972 | 311.47M | 0.0610 | $125.97 | 0x946...f9e5d |
Feb 14 12:35 AM | Sell | $0.064071 | 0.091989 | 125.15M | 0.0247 | $50.95 | 0x472...24da8 |
Feb 14 12:22 AM | Buy | $0.064081 | 0.091996 | 12.04M | 0.022427 | $4.91 | 0x7ed...8a907 |
Feb 13 11:56 PM | Sell | $0.064086 | 0.091995 | 19.34M | 0.023820 | $7.90 | 0xa15...e2408 |
Feb 13 11:33 PM | Sell | $0.064093 | 0.091996 | 4.64M | 0.039162 | $1.90 | 0x57d...07941 |
Feb 13 11:32 PM | Buy | $0.064094 | 0.091996 | 46.03M | 0.029273 | $18.84 | 0x6c2...b5950 |
Feb 13 11:31 PM | Sell | $0.064088 | 0.091994 | 6.48M | 0.021279 | $2.65 | 0x769...f52ba |
Feb 13 11:27 PM | Buy | $0.064088 | 0.091994 | 4.21M | 0.038471 | $1.72 | 0x41a...0493b |
Feb 13 11:24 PM | Buy | $0.064088 | 0.091994 | 2.39M | 0.034822 | $0.9786 | 0x260...4a814 |
Feb 13 11:24 PM | Sell | $0.064087 | 0.091994 | 38.54M | 0.027610 | $15.75 | 0x976...78a1c |
Feb 13 11:23 PM | Sell | $0.064092 | 0.091996 | 22.89M | 0.024523 | $9.36 | 0xe9b...512bb |
Feb 13 11:13 PM | Buy | $0.064095 | 0.091997 | 843.77K | 0.031702 | $0.3455 | 0xd71...beb36 |
Feb 13 11:13 PM | Sell | $0.064095 | 0.091997 | 2.89B | 0.5954 | $1.18K | 0x58d...05644 |
Feb 13 11:13 PM | Sell | $0.064448 | 0.092169 | 1.22B | 0.2663 | $541.74 | 0xbef...1ee47 |
Feb 13 11:07 PM | Buy | $0.064610 | 0.092249 | 6.80M | 0.021545 | $3.14 | 0xbe4...d2629 |
Feb 13 11:04 PM | Sell | $0.064615 | 0.092248 | 2.43B | 0.5601 | $1.12K | 0x72b...cd3d0 |
