Quotient (Quotient)
The live Quotient price today is $0.061623, with a 24-hour trading volume of $12.83K. Quotient has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061623
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.19
- 24h Volume
- $12.83K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
Quotient/WETH on Uniswap V4Recent Transactions
- : -3.8006847559668887e+28 Quotient for 4546178191994798600 WETH
- : 7.06768699552161e+24 Quotient for -1386000000000000 WETH
- : 1.5337620986631176e+26 Quotient for -30000000000000000 WETH
- : 1.042228230794144e+27 Quotient for -200000000000000000 WETH
- : 3.7308732215852386e+26 Quotient for -70000000000000000 WETH
- : 1.3691940273447074e+27 Quotient for -250000000000000000 WETH
- : 4.5068682237894395e+26 Quotient for -80000000000000000 WETH
- : 9.204071925792333e+26 Quotient for -160000000000000000 WETH
- : 3.518690938192102e+26 Quotient for -60000000000000000 WETH
- : 6.467680356489125e+27 Quotient for -1000000000000000000 WETH
Quotient
Quotient Price (Quotient)
| Date | Market | Type | Price (USD) | Price | Quotient | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:19 AM | Quotient / WETH | Sell | $0.061623 | 0.0107519 WETH | 38.01B | 4.55 WETH | $6.17K | 0x0de...4a9cf |
Mar 24 08:19 AM | Quotient / WETH | Buy | $0.064197 | 0.091942 WETH | 7.07M | 0.021386 WETH | $2.97 | 0xcd7...74373 |
Mar 24 08:19 AM | Quotient / WETH | Buy | $0.064196 | 0.091942 WETH | 153.38M | 0.0300 WETH | $64.34 | 0xaaf...3cba9 |
Mar 24 08:19 AM | Quotient / WETH | Buy | $0.064176 | 0.091932 WETH | 1.04B | 0.2000 WETH | $435.17 | 0x0d4...fe038 |
Mar 24 08:19 AM | Quotient / WETH | Buy | $0.064039 | 0.091869 WETH | 373.09M | 0.0700 WETH | $150.68 | 0xc16...b1445 |
Mar 24 08:19 AM | Quotient / WETH | Buy | $0.063992 | 0.091847 WETH | 1.37B | 0.2500 WETH | $546.51 | 0xa58...76ad1 |
Mar 24 08:19 AM | Quotient / WETH | Buy | $0.063825 | 0.091770 WETH | 450.69M | 0.0800 WETH | $172.38 | 0x5c0...aadf9 |
Mar 24 08:19 AM | Quotient / WETH | Buy | $0.063773 | 0.091746 WETH | 920.41M | 0.1600 WETH | $347.21 | 0x465...b5661 |
Mar 24 08:19 AM | Quotient / WETH | Buy | $0.063669 | 0.091698 WETH | 351.87M | 0.0600 WETH | $129.08 | 0x69f...ab885 |
Mar 24 08:19 AM | Quotient / WETH | Buy | $0.063624 | 0.091680 WETH | 6.47B | 1.00 WETH | $2.34K | 0x34e...8fe3c |
Mar 24 08:19 AM | Quotient / WETH | Buy | $0.063012 | 0.091396 WETH | 4.52B | 0.6000 WETH | $1.36K | 0x8b8...8e03e |
Mar 24 08:19 AM | Quotient / WETH | Buy | $0.062671 | 0.091238 WETH | 6.03B | 0.7000 WETH | $1.61K | 0x80b...ecb36 |
Mar 24 08:18 AM | Quotient / WETH | Buy | $0.062302 | 0.091066 WETH | 749.99M | 0.0800 WETH | $172.58 | 0xf59...d3f34 |
Mar 24 08:18 AM | Quotient / WETH | Buy | $0.062261 | 0.091047 WETH | 1.54B | 0.1600 WETH | $348.34 | 0x432...4e806 |
Mar 24 08:18 AM | Quotient / WETH | Buy | $0.062181 | 0.091010 WETH | 1.09B | 0.1100 WETH | $238.18 | 0x861...0584a |
Mar 24 08:18 AM | Quotient / WETH | Buy | $0.062126 | 0.0109843 WETH | 2.06B | 0.2000 WETH | $437.73 | 0xd73...d9bb4 |
Mar 24 08:18 AM | Quotient / WETH | Buy | $0.062029 | 0.0109394 WETH | 1.72B | 0.1600 WETH | $348.69 | 0xeaa...261e5 |
Mar 24 08:18 AM | Quotient / WETH | Buy | $0.061953 | 0.0109042 WETH | 2.01B | 0.1800 WETH | $393.39 | 0xc93...15cac |
Mar 24 08:18 AM | Quotient / WETH | Buy | $0.061869 | 0.0108653 WETH | 1.87B | 0.1600 WETH | $348.97 | 0xea0...739cd |
Mar 24 08:18 AM | Quotient / WETH | Buy | $0.061796 | 0.0108316 WETH | 1.94B | 0.1600 WETH | $349.11 | 0x4b0...a7ac4 |
Mar 24 08:18 AM | Quotient / WETH | Buy | $0.061725 | 0.0107985 WETH | 2.03B | 0.1600 WETH | $349.26 | 0x19e...9c015 |
Mar 24 08:18 AM | Quotient / WETH | Buy | $0.061655 | 0.0107660 WETH | 1.31B | 0.1000 WETH | $216.72 | 0x655...d5b89 |
Mar 24 07:18 AM | Quotient / WETH | Sell | $0.061611 | 0.0107461 WETH | 61.37K | 0.054533 WETH | $0.029885 | 0xaea...fd96d |
Mar 24 07:18 AM | Quotient / WETH | Buy | $0.061613 | 0.0107461 WETH | 61.37K | 0.054625 WETH | $0.029895 | 0x333...113b3 |
