30,140,080 Pools27,872,183 Tokens

Quotient (Quotient)

The live Quotient price today is $0.061623, with a 24-hour trading volume of $12.83K. Quotient has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.061623
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$61.19
24h Volume
$12.83K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

Quotient/WETH on Uniswap V4

Recent Transactions

  • : -3.8006847559668887e+28 Quotient for 4546178191994798600 WETH
  • : 7.06768699552161e+24 Quotient for -1386000000000000 WETH
  • : 1.5337620986631176e+26 Quotient for -30000000000000000 WETH
  • : 1.042228230794144e+27 Quotient for -200000000000000000 WETH
  • : 3.7308732215852386e+26 Quotient for -70000000000000000 WETH
  • : 1.3691940273447074e+27 Quotient for -250000000000000000 WETH
  • : 4.5068682237894395e+26 Quotient for -80000000000000000 WETH
  • : 9.204071925792333e+26 Quotient for -160000000000000000 WETH
  • : 3.518690938192102e+26 Quotient for -60000000000000000 WETH
  • : 6.467680356489125e+27 Quotient for -1000000000000000000 WETH

Quotient

Quotient Price (Quotient)

DateMarketTypePrice (USD)PriceQuotient2nd ASSETTotalTXN
Mar 24 08:19 AM
Quotient / WETHSell$0.0616230.0107519 WETH38.01B4.55 WETH$6.17K0x0de...4a9cf
Mar 24 08:19 AM
Quotient / WETHBuy$0.0641970.091942 WETH7.07M0.021386 WETH$2.970xcd7...74373
Mar 24 08:19 AM
Quotient / WETHBuy$0.0641960.091942 WETH153.38M0.0300 WETH$64.340xaaf...3cba9
Mar 24 08:19 AM
Quotient / WETHBuy$0.0641760.091932 WETH1.04B0.2000 WETH$435.170x0d4...fe038
Mar 24 08:19 AM
Quotient / WETHBuy$0.0640390.091869 WETH373.09M0.0700 WETH$150.680xc16...b1445
Mar 24 08:19 AM
Quotient / WETHBuy$0.0639920.091847 WETH1.37B0.2500 WETH$546.510xa58...76ad1
Mar 24 08:19 AM
Quotient / WETHBuy$0.0638250.091770 WETH450.69M0.0800 WETH$172.380x5c0...aadf9
Mar 24 08:19 AM
Quotient / WETHBuy$0.0637730.091746 WETH920.41M0.1600 WETH$347.210x465...b5661
Mar 24 08:19 AM
Quotient / WETHBuy$0.0636690.091698 WETH351.87M0.0600 WETH$129.080x69f...ab885
Mar 24 08:19 AM
Quotient / WETHBuy$0.0636240.091680 WETH6.47B1.00 WETH$2.34K0x34e...8fe3c
Mar 24 08:19 AM
Quotient / WETHBuy$0.0630120.091396 WETH4.52B0.6000 WETH$1.36K0x8b8...8e03e
Mar 24 08:19 AM
Quotient / WETHBuy$0.0626710.091238 WETH6.03B0.7000 WETH$1.61K0x80b...ecb36
Mar 24 08:18 AM
Quotient / WETHBuy$0.0623020.091066 WETH749.99M0.0800 WETH$172.580xf59...d3f34
Mar 24 08:18 AM
Quotient / WETHBuy$0.0622610.091047 WETH1.54B0.1600 WETH$348.340x432...4e806
Mar 24 08:18 AM
Quotient / WETHBuy$0.0621810.091010 WETH1.09B0.1100 WETH$238.180x861...0584a
Mar 24 08:18 AM
Quotient / WETHBuy$0.0621260.0109843 WETH2.06B0.2000 WETH$437.730xd73...d9bb4
Mar 24 08:18 AM
Quotient / WETHBuy$0.0620290.0109394 WETH1.72B0.1600 WETH$348.690xeaa...261e5
Mar 24 08:18 AM
Quotient / WETHBuy$0.0619530.0109042 WETH2.01B0.1800 WETH$393.390xc93...15cac
Mar 24 08:18 AM
Quotient / WETHBuy$0.0618690.0108653 WETH1.87B0.1600 WETH$348.970xea0...739cd
Mar 24 08:18 AM
Quotient / WETHBuy$0.0617960.0108316 WETH1.94B0.1600 WETH$349.110x4b0...a7ac4
Mar 24 08:18 AM
Quotient / WETHBuy$0.0617250.0107985 WETH2.03B0.1600 WETH$349.260x19e...9c015
Mar 24 08:18 AM
Quotient / WETHBuy$0.0616550.0107660 WETH1.31B0.1000 WETH$216.720x655...d5b89
Mar 24 07:18 AM
Quotient / WETHSell$0.0616110.0107461 WETH61.37K0.054533 WETH$0.0298850xaea...fd96d
Mar 24 07:18 AM
Quotient / WETHBuy$0.0616130.0107461 WETH61.37K0.054625 WETH$0.0298950x333...113b3