Quotient/WETH Pool
The live Quotient/WETH price today is $0.061623, with a 24-hour trading volume of $18.16K. This pair has changed 0.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061623
- 24h Volume
- $18.16K
- 24h Buy Volume
- $10.17K
- 24h Sell Volume
- $7.99K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 22
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Quotient (Quotient) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCRecent Transactions
- : -3.8006847559668887e+28 Quotient for 4546178191994798600 WETH
- : 7.06768699552161e+24 Quotient for -1386000000000000 WETH
- : 1.5337620986631176e+26 Quotient for -30000000000000000 WETH
- : 1.042228230794144e+27 Quotient for -200000000000000000 WETH
- : 3.7308732215852386e+26 Quotient for -70000000000000000 WETH
- : 1.3691940273447074e+27 Quotient for -250000000000000000 WETH
- : 4.5068682237894395e+26 Quotient for -80000000000000000 WETH
- : 9.204071925792333e+26 Quotient for -160000000000000000 WETH
- : 3.518690938192102e+26 Quotient for -60000000000000000 WETH
- : 6.467680356489125e+27 Quotient for -1000000000000000000 WETH
Quotient / WETH
Quotient/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | Quotient | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:19 AM | Sell | $0.061623 | 0.0107519 | 38.01B | 4.55 | $6.17K | 0x0de...4a9cf |
Mar 24 08:19 AM | Buy | $0.064197 | 0.091942 | 7.07M | 0.021386 | $2.97 | 0xcd7...74373 |
Mar 24 08:19 AM | Buy | $0.064196 | 0.091942 | 153.38M | 0.0300 | $64.34 | 0xaaf...3cba9 |
Mar 24 08:19 AM | Buy | $0.064176 | 0.091932 | 1.04B | 0.2000 | $435.17 | 0x0d4...fe038 |
Mar 24 08:19 AM | Buy | $0.064039 | 0.091869 | 373.09M | 0.0700 | $150.68 | 0xc16...b1445 |
Mar 24 08:19 AM | Buy | $0.063992 | 0.091847 | 1.37B | 0.2500 | $546.51 | 0xa58...76ad1 |
Mar 24 08:19 AM | Buy | $0.063825 | 0.091770 | 450.69M | 0.0800 | $172.38 | 0x5c0...aadf9 |
Mar 24 08:19 AM | Buy | $0.063773 | 0.091746 | 920.41M | 0.1600 | $347.21 | 0x465...b5661 |
Mar 24 08:19 AM | Buy | $0.063669 | 0.091698 | 351.87M | 0.0600 | $129.08 | 0x69f...ab885 |
Mar 24 08:19 AM | Buy | $0.063624 | 0.091680 | 6.47B | 1.00 | $2.34K | 0x34e...8fe3c |
Mar 24 08:19 AM | Buy | $0.063012 | 0.091396 | 4.52B | 0.6000 | $1.36K | 0x8b8...8e03e |
Mar 24 08:19 AM | Buy | $0.062671 | 0.091238 | 6.03B | 0.7000 | $1.61K | 0x80b...ecb36 |
Mar 24 08:18 AM | Buy | $0.062302 | 0.091066 | 749.99M | 0.0800 | $172.58 | 0xf59...d3f34 |
Mar 24 08:18 AM | Buy | $0.062261 | 0.091047 | 1.54B | 0.1600 | $348.34 | 0x432...4e806 |
Mar 24 08:18 AM | Buy | $0.062181 | 0.091010 | 1.09B | 0.1100 | $238.18 | 0x861...0584a |
Mar 24 08:18 AM | Buy | $0.062126 | 0.0109843 | 2.06B | 0.2000 | $437.73 | 0xd73...d9bb4 |
Mar 24 08:18 AM | Buy | $0.062029 | 0.0109394 | 1.72B | 0.1600 | $348.69 | 0xeaa...261e5 |
Mar 24 08:18 AM | Buy | $0.061953 | 0.0109042 | 2.01B | 0.1800 | $393.39 | 0xc93...15cac |
Mar 24 08:18 AM | Buy | $0.061869 | 0.0108653 | 1.87B | 0.1600 | $348.97 | 0xea0...739cd |
Mar 24 08:18 AM | Buy | $0.061796 | 0.0108316 | 1.94B | 0.1600 | $349.11 | 0x4b0...a7ac4 |