Zero-Human Company (ZHC)
The live Zero-Human Company price today is $0.062037, with a 24-hour trading volume of $6.10K. ZHC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062037
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2391
- 24h Volume
- $6.10K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
ZHC/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Zero-Human Company (ZHC)?
The live Zero-Human Company price today is $0.062037 USD on Base.
Where can I buy ZHC?
You can buy Zero-Human Company on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZHC?
The fully diluted valuation (FDV) of Zero-Human Company is No data USD.
Recent Transactions
- : -6.777559260508339e+25 ZHC for 6636114671773852 WETH
- : -4.5573055268486604e+26 ZHC for 44855742379067064 WETH
- : -8.576061687969771e+26 ZHC for 85529801473061490 WETH
- : -4.08586541678802e+26 ZHC for 41271663119866210 WETH
- : -2.3361535345151873e+26 ZHC for 23751650110810812 WETH
- : -8.368410805308524e+26 ZHC for 86014827160795500 WETH
- : -8.120311957935289e+25 ZHC for 8425057959539184 WETH
- : -3.631111286502388e+26 ZHC for 37846140198253656 WETH
- : -9.019247381714277e+26 ZHC for 95240944369309950 WETH
- : 2.964929271568721e+26 ZHC for -32274000000000000 WETH
Zero-Human Company
Zero-Human Company Price (ZHC)
| Date | Market | Type | Price (USD) | Price | ZHC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:34 PM | ZHC / WETH | Sell | $0.062037 | 0.0109904 WETH | 67.78M | 0.026637 WETH | $13.80 | 0x70b...77719 |
Feb 13 06:33 PM | ZHC / WETH | Sell | $0.062038 | 0.0109917 WETH | 455.73M | 0.0449 WETH | $92.88 | 0x58a...23948 |
Feb 13 06:29 PM | ZHC / WETH | Sell | $0.062057 | 0.091001 WETH | 857.61M | 0.0855 WETH | $176.39 | 0xe4e...0a67d |
Feb 13 06:29 PM | ZHC / WETH | Sell | $0.062094 | 0.091019 WETH | 408.59M | 0.0413 WETH | $85.54 | 0x203...bde44 |
Feb 13 06:28 PM | ZHC / WETH | Sell | $0.062110 | 0.091027 WETH | 233.62M | 0.0238 WETH | $49.28 | 0x868...329e8 |
Feb 13 06:27 PM | ZHC / WETH | Sell | $0.062122 | 0.091032 WETH | 836.84M | 0.0860 WETH | $177.50 | 0xd73...0eb61 |
Feb 13 06:27 PM | ZHC / WETH | Sell | $0.062158 | 0.091050 WETH | 81.20M | 0.028426 WETH | $17.52 | 0xafc...d58d0 |
Feb 13 06:27 PM | ZHC / WETH | Sell | $0.062162 | 0.091052 WETH | 363.11M | 0.0378 WETH | $78.47 | 0xb21...ab46f |
Feb 13 06:27 PM | ZHC / WETH | Sell | $0.062178 | 0.091059 WETH | 901.92M | 0.0952 WETH | $196.38 | 0xa0f...8c6f9 |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062219 | 0.091079 WETH | 296.49M | 0.0323 WETH | $65.77 | 0xbd3...a3b7e |
Feb 13 06:27 PM | ZHC / WETH | Sell | $0.062205 | 0.091073 WETH | 133.11M | 0.0141 WETH | $29.35 | 0xbd5...7a6b0 |
Feb 13 06:27 PM | ZHC / WETH | Sell | $0.062211 | 0.091076 WETH | 897.13M | 0.0962 WETH | $198.30 | 0x22b...60f4c |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062253 | 0.091096 WETH | 8.93M | 0.039900 WETH | $2.01 | 0x68b...7ea58 |
Feb 13 06:27 PM | ZHC / WETH | Sell | $0.062252 | 0.091096 WETH | 457.81M | 0.0498 WETH | $103.08 | 0x687...f4443 |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062274 | 0.091106 WETH | 892.99M | 0.0990 WETH | $202.98 | 0x0be...d15c5 |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062231 | 0.091086 WETH | 81.20M | 0.028910 WETH | $18.11 | 0x173...37537 |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062227 | 0.091084 WETH | 67.78M | 0.027425 WETH | $15.09 | 0x8ae...1ec5c |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062224 | 0.091082 WETH | 363.11M | 0.0396 WETH | $80.74 | 0xf75...165ff |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062207 | 0.091074 WETH | 457.81M | 0.0495 WETH | $101.01 | 0xbe6...d9e6f |
Feb 13 06:27 PM | ZHC / WETH | Sell | $0.062186 | 0.091064 WETH | 1.96B | 0.2104 WETH | $428.85 | 0x80a...65423 |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062277 | 0.091108 WETH | 159.24M | 0.0178 WETH | $36.25 | 0x67e...23865 |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062269 | 0.091104 WETH | 133.11M | 0.0149 WETH | $30.20 | 0xa6b...14ed2 |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062263 | 0.091101 WETH | 897.13M | 0.0990 WETH | $202.98 | 0x9e3...78a7a |
Feb 13 06:27 PM | ZHC / WETH | Sell | $0.062221 | 0.091080 WETH | 941.13M | 0.1014 WETH | $208.93 | 0x8f3...17736 |
Feb 13 06:27 PM | ZHC / WETH | Sell | $0.062265 | 0.091102 WETH | 2.08B | 0.2314 WETH | $470.89 | 0x80a...061a3 |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062367 | 0.091152 WETH | 857.61M | 0.0990 WETH | $202.94 | 0x519...6ad1d |
Feb 13 06:27 PM | ZHC / WETH | Sell | $0.062323 | 0.091130 WETH | 21.12M | 0.022359 WETH | $4.91 | 0x794...161db |
Feb 13 06:27 PM | ZHC / WETH | Sell | $0.062324 | 0.091131 WETH | 24.64M | 0.022754 WETH | $5.73 | 0x3b4...72b4c |
Feb 13 06:27 PM | ZHC / WETH | Sell | $0.062326 | 0.091132 WETH | 95.13M | 0.0106 WETH | $22.12 | 0xf1e...d1f23 |
Feb 13 06:27 PM | ZHC / WETH | Sell | $0.062330 | 0.091134 WETH | 54.48M | 0.026104 WETH | $12.69 | 0x56f...5fab5 |
Feb 13 06:27 PM | ZHC / WETH | Sell | $0.062333 | 0.091135 WETH | 2.70B | 0.3122 WETH | $630.78 | 0xc0a...6d2d7 |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062473 | 0.091204 WETH | 24.64M | 0.023000 WETH | $6.09 | 0x7e6...c5eed |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062472 | 0.091203 WETH | 408.59M | 0.0495 WETH | $100.98 | 0xa8c...eb157 |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062450 | 0.091192 WETH | 836.84M | 0.1000 WETH | $204.96 | 0xae2...f641c |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062405 | 0.091170 WETH | 21.12M | 0.022500 WETH | $5.08 | 0xe65...3cafc |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062404 | 0.091170 WETH | 2.08B | 0.2407 WETH | $499.86 | 0xff7...42920 |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062298 | 0.091118 WETH | 54.48M | 0.026160 WETH | $12.51 | 0x004...201bb |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062295 | 0.091117 WETH | 2.70B | 0.2970 WETH | $620.50 | 0xbaf...c792c |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062168 | 0.091055 WETH | 234.79M | 0.0250 WETH | $50.89 | 0xd04...1e042 |
Feb 13 06:27 PM | ZHC / WETH | Buy | $0.062157 | 0.091050 WETH | 941.13M | 0.0990 WETH | $202.98 | 0x39d...bc872 |
Feb 13 06:26 PM | ZHC / WETH | Buy | $0.062116 | 0.091030 WETH | 95.13M | 0.029900 WETH | $20.12 | 0xc63...6a7db |
Feb 13 06:26 PM | ZHC / WETH | Buy | $0.062112 | 0.091028 WETH | 1.96B | 0.2000 WETH | $414.27 | 0xd08...b19be |