ZHC/WETH Pool
The live ZHC/WETH price today is $0.062037, with a 24-hour trading volume of $6.10K. This pair has changed -0.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062037
- 24h Volume
- $6.10K
- 24h Buy Volume
- $3.09K
- 24h Sell Volume
- $3.01K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 22
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.97%
Tokens in this pool
Zero-Human Company (ZHC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of ZHC/WETH?
The 24-hour high price of ZHC/WETH is $0.062473 and the 24-hour low price is $0.062037.
What is the liquidity of ZHC/WETH today?
The total liquidity in the ZHC/WETH pool on Uniswap V4 is No data.
When was the ZHC/WETH pool created?
The ZHC/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zero-Human Company to Wrapped Ether?
1 ZHC = 9.90354047820551e-11 WETH ($0.062037 USD).
How much Zero-Human Company can I purchase with 1 USD?
With 1 USD you can purchase approximately 4909906.706962 ZHC.
Recent Transactions
- : -6.777559260508339e+25 ZHC for 6636114671773852 WETH
- : -4.5573055268486604e+26 ZHC for 44855742379067064 WETH
- : -8.576061687969771e+26 ZHC for 85529801473061490 WETH
- : -4.08586541678802e+26 ZHC for 41271663119866210 WETH
- : -2.3361535345151873e+26 ZHC for 23751650110810812 WETH
- : -8.368410805308524e+26 ZHC for 86014827160795500 WETH
- : -8.120311957935289e+25 ZHC for 8425057959539184 WETH
- : -3.631111286502388e+26 ZHC for 37846140198253656 WETH
- : -9.019247381714277e+26 ZHC for 95240944369309950 WETH
- : 2.964929271568721e+26 ZHC for -32274000000000000 WETH
| Date | Type | Price (USD) | Price (WETH) | ZHC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:34 PM | Sell | $0.062037 | 0.0109904 | 67.78M | 0.026637 | $13.80 | 0x70b...77719 |
Feb 13 06:33 PM | Sell | $0.062038 | 0.0109917 | 455.73M | 0.0449 | $92.88 | 0x58a...23948 |
Feb 13 06:29 PM | Sell | $0.062057 | 0.091001 | 857.61M | 0.0855 | $176.39 | 0xe4e...0a67d |
Feb 13 06:29 PM | Sell | $0.062094 | 0.091019 | 408.59M | 0.0413 | $85.54 | 0x203...bde44 |
Feb 13 06:28 PM | Sell | $0.062110 | 0.091027 | 233.62M | 0.0238 | $49.28 | 0x868...329e8 |
Feb 13 06:27 PM | Sell | $0.062122 | 0.091032 | 836.84M | 0.0860 | $177.50 | 0xd73...0eb61 |
Feb 13 06:27 PM | Sell | $0.062158 | 0.091050 | 81.20M | 0.028426 | $17.52 | 0xafc...d58d0 |
Feb 13 06:27 PM | Sell | $0.062162 | 0.091052 | 363.11M | 0.0378 | $78.47 | 0xb21...ab46f |
Feb 13 06:27 PM | Sell | $0.062178 | 0.091059 | 901.92M | 0.0952 | $196.38 | 0xa0f...8c6f9 |
Feb 13 06:27 PM | Buy | $0.062219 | 0.091079 | 296.49M | 0.0323 | $65.77 | 0xbd3...a3b7e |
Feb 13 06:27 PM | Sell | $0.062205 | 0.091073 | 133.11M | 0.0141 | $29.35 | 0xbd5...7a6b0 |
Feb 13 06:27 PM | Sell | $0.062211 | 0.091076 | 897.13M | 0.0962 | $198.30 | 0x22b...60f4c |
Feb 13 06:27 PM | Buy | $0.062253 | 0.091096 | 8.93M | 0.039900 | $2.01 | 0x68b...7ea58 |
Feb 13 06:27 PM | Sell | $0.062252 | 0.091096 | 457.81M | 0.0498 | $103.08 | 0x687...f4443 |
Feb 13 06:27 PM | Buy | $0.062274 | 0.091106 | 892.99M | 0.0990 | $202.98 | 0x0be...d15c5 |
Feb 13 06:27 PM | Buy | $0.062231 | 0.091086 | 81.20M | 0.028910 | $18.11 | 0x173...37537 |
Feb 13 06:27 PM | Buy | $0.062227 | 0.091084 | 67.78M | 0.027425 | $15.09 | 0x8ae...1ec5c |
Feb 13 06:27 PM | Buy | $0.062224 | 0.091082 | 363.11M | 0.0396 | $80.74 | 0xf75...165ff |
Feb 13 06:27 PM | Buy | $0.062207 | 0.091074 | 457.81M | 0.0495 | $101.01 | 0xbe6...d9e6f |
Feb 13 06:27 PM | Sell | $0.062186 | 0.091064 | 1.96B | 0.2104 | $428.85 | 0x80a...65423 |