QuantumPaw

QuantumPaw Price (QPAW)

Date	Market	Type	Price (USD)	Price	QPAW	2nd ASSET	Total	TXN
Mar 24 12:58 PM	QPAW / WETH	Buy	$0.0₁₂1339	0.0₁₆6189 WETH	1.18B	0.0₇4896 WETH	$0.0₃1583	0x49f...17901
Mar 24 12:58 PM	QPAW / WETH	Sell	$0.0₁₃5960	0.0₁₆2757 WETH	3.56B	0.0₃4572 WETH	$0.0₃2120	0xc1a...34477
Mar 24 12:58 PM	QPAW / WETH	Buy	$0.0₅1300	0.0₉6011 WETH	1.66K	0.0₅1000 WETH	$0.0₂2161	0x805...76d25
Mar 24 12:58 PM	QPAW / WETH	Buy	$0.0₅1294	0.0₉5985 WETH	26.86M	0.0160 WETH	$34.75	0xd12...3fbbb
Mar 24 12:57 PM	QPAW / WETH	Buy	$0.0₅1275	0.0₉5895 WETH	17.51M	0.0103 WETH	$22.31	0x369...257ba
Mar 24 12:57 PM	QPAW / WETH	Sell	$0.0₅1263	0.0₉5838 WETH	38.22M	0.0225 WETH	$48.24	0xb66...fe732
Mar 24 12:57 PM	QPAW / WETH	Buy	$0.0₅1290	0.0₉5964 WETH	54.32M	0.0320 WETH	$70.06	0x94f...e44e1
Mar 24 12:56 PM	QPAW / WETH	Buy	$0.0₅1252	0.0₉5786 WETH	19.93M	0.0115 WETH	$24.94	0xed4...606d7
Mar 24 12:56 PM	QPAW / WETH	Sell	$0.0₅1238	0.0₉5722 WETH	84.92M	0.0496 WETH	$105.10	0xff5...b99d1
Mar 24 12:56 PM	QPAW / WETH	Buy	$0.0₅1298	0.0₉5999 WETH	50.92M	0.0302 WETH	$66.06	0x08f...918ef
Mar 24 12:55 PM	QPAW / WETH	Buy	$0.0₅1261	0.0₉5830 WETH	37.67M	0.0218 WETH	$47.50	0x337...02be5
Mar 24 12:55 PM	QPAW / WETH	Buy	$0.0₅1235	0.0₉5710 WETH	38.12M	0.0216 WETH	$47.07	0xe90...38333
Mar 24 12:54 PM	QPAW / WETH	Buy	$0.0₅1210	0.0₉5591 WETH	33.84M	0.0188 WETH	$40.92	0x185...be94c
Mar 24 12:54 PM	QPAW / WETH	Buy	$0.0₅1188	0.0₉5490 WETH	19.35M	0.0106 WETH	$22.98	0x626...d8958
Mar 24 12:54 PM	QPAW / WETH	Sell	$0.0₅1176	0.0₉5432 WETH	48.72M	0.0267 WETH	$57.24	0x0c8...c6076
Mar 24 12:53 PM	QPAW / WETH	Buy	$0.0₅1207	0.0₉5577 WETH	57.56M	0.0317 WETH	$69.48	0x45f...e23a7
Mar 24 12:53 PM	QPAW / WETH	Buy	$0.0₅1170	0.0₉5406 WETH	53.51M	0.0286 WETH	$62.60	0x893...bb7e5
Mar 24 12:53 PM	QPAW / WETH	Buy	$0.0₅1137	0.0₉5254 WETH	24.83M	0.0130 WETH	$28.22	0x56a...4057d
Mar 24 12:52 PM	QPAW / WETH	Buy	$0.0₅1121	0.0₉5186 WETH	32.77M	0.0169 WETH	$36.74	0xb16...cc83d
Mar 24 12:52 PM	QPAW / WETH	Sell	$0.0₅1102	0.0₉5098 WETH	110.09M	0.0576 WETH	$121.29	0x4a7...4683b
Mar 24 12:52 PM	QPAW / WETH	Buy	$0.0₅1168	0.0₉5402 WETH	38.98M	0.0209 WETH	$45.51	0xcc0...3e689
Mar 24 12:51 PM	QPAW / WETH	Buy	$0.0₅1144	0.0₉5291 WETH	21.61M	0.0114 WETH	$24.71	0x8c2...4216d
Mar 24 12:51 PM	QPAW / WETH	Buy	$0.0₅1131	0.0₉5231 WETH	48.85M	0.0253 WETH	$55.21	0xf95...55840
Mar 24 12:51 PM	QPAW / WETH	Sell	$0.0₅1102	0.0₉5098 WETH	40.17M	0.0206 WETH	$44.25	0xb74...dd29e
Mar 24 12:50 PM	QPAW / WETH	Buy	$0.0₅1126	0.0₉5207 WETH	33.03M	0.0171 WETH	$37.16	0x259...0b389
Mar 24 12:50 PM	QPAW / WETH	Buy	$0.0₅1106	0.0₉5117 WETH	43.95M	0.0223 WETH	$48.59	0xd95...6120b
Mar 24 12:49 PM	QPAW / WETH	Buy	$0.0₅1081	0.0₉5002 WETH	23.87M	0.0119 WETH	$25.79	0x222...6aa65
Mar 24 12:49 PM	QPAW / WETH	Buy	$0.0₅1068	0.0₉4941 WETH	35.44M	0.0174 WETH	$37.82	0x63f...c2aa9
Mar 24 12:49 PM	QPAW / WETH	Sell	$0.0₅1049	0.0₉4852 WETH	100.47M	0.0499 WETH	$105.31	0x8eb...9835c
Mar 24 12:49 PM	QPAW / WETH	Buy	$0.0₅1104	0.0₉5109 WETH	24.95M	0.0127 WETH	$27.53	0x17f...83fb2
Mar 24 12:48 PM	QPAW / WETH	Buy	$0.0₅1090	0.0₉5043 WETH	35.92M	0.0180 WETH	$39.15	0xc82...73565
Mar 24 12:48 PM	QPAW / WETH	Buy	$0.0₅1071	0.0₉4950 WETH	19.64M	0.0₂9700 WETH	$21.01	0xe85...1813c
Mar 24 12:47 PM	QPAW / WETH	Buy	$0.0₅1060	0.0₉4901 WETH	38.21M	0.0186 WETH	$40.48	0x085...a5d2d
Mar 24 12:47 PM	QPAW / WETH	Sell	$0.0₅1040	0.0₉4806 WETH	47.72M	0.0231 WETH	$49.58	0xe06...30a7d
Mar 24 12:47 PM	QPAW / WETH	Buy	$0.0₅1065	0.0₉4924 WETH	59.20M	0.0288 WETH	$63.03	0xf5e...235cc
Mar 24 12:46 PM	QPAW / WETH	Buy	$0.0₅1034	0.0₉4778 WETH	61.67M	0.0291 WETH	$63.71	0x63a...87fa1
Mar 24 12:46 PM	QPAW / WETH	Buy	$0.0₅1002	0.0₉4633 WETH	18.60M	0.0₂8600 WETH	$18.62	0x0fc...664a2
Mar 24 12:46 PM	QPAW / WETH	Buy	$0.0₆9922	0.0₉4590 WETH	58.17M	0.0264 WETH	$57.72	0x2e5...9ab57
Mar 24 12:46 PM	QPAW / WETH	Sell	$0.0₆9642	0.0₉4461 WETH	17.90M	0.0₂7994 WETH	$17.25	0x363...70405
Mar 24 12:45 PM	QPAW / WETH	Buy	$0.0₆9725	0.0₉4500 WETH	49.34M	0.0220 WETH	$47.98	0xb98...cca8b
Mar 24 12:45 PM	QPAW / WETH	Buy	$0.0₆9495	0.0₉4393 WETH	22.82M	0.0100 WETH	$21.67	0x4f6...10905
Mar 24 12:45 PM	QPAW / WETH	Sell	$0.0₆9391	0.0₉4345 WETH	18.86M	0.0₂8208 WETH	$17.71	0x4bb...ce99a
Mar 24 12:44 PM	QPAW / WETH	Buy	$0.0₆9481	0.0₉4385 WETH	51.34M	0.0223 WETH	$48.68	0x98b...4b867
Mar 24 12:44 PM	QPAW / WETH	Buy	$0.0₆9251	0.0₉4278 WETH	35.02M	0.0149 WETH	$32.40	0xf4e...68296
Mar 24 12:44 PM	QPAW / WETH	Sell	$0.0₆9098	0.0₉4207 WETH	7.05M	0.0₂2960 WETH	$6.41	0x6bf...987eb
Mar 24 12:43 PM	QPAW / WETH	Buy	$0.0₆9131	0.0₉4221 WETH	34.29M	0.0144 WETH	$31.31	0xabe...cb309
Mar 24 12:43 PM	QPAW / WETH	Buy	$0.0₆8984	0.0₉4153 WETH	52.01M	0.0214 WETH	$46.72	0x123...fe155
Mar 24 12:43 PM	QPAW / WETH	Buy	$0.0₆8767	0.0₉4053 WETH	57.08M	0.0229 WETH	$50.04	0xb9e...b1472
Mar 24 12:42 PM	QPAW / WETH	Buy	$0.0₆8539	0.0₉3948 WETH	69.80M	0.0272 WETH	$59.60	0xe7b...be514
Mar 24 12:42 PM	QPAW / WETH	Sell	$0.0₆8272	0.0₉3824 WETH	84.83M	0.0330 WETH	$70.16	0x8c0...1aeab
Mar 24 12:42 PM	QPAW / WETH	Buy	$0.0₆8598	0.0₉3975 WETH	75.81M	0.0297 WETH	$65.18	0x18f...b6d91
Mar 24 12:42 PM	QPAW / WETH	Buy	$0.0₆8306	0.0₉3839 WETH	68.31M	0.0259 WETH	$56.73	0x960...718fe
Mar 24 12:41 PM	QPAW / WETH	Buy	$0.0₆8055	0.0₉3723 WETH	37.81M	0.0140 WETH	$30.45	0x5fa...be758
Mar 24 12:41 PM	QPAW / WETH	Buy	$0.0₆7920	0.0₉3661 WETH	54.85M	0.0199 WETH	$43.44	0xb83...49b09
Mar 24 12:41 PM	QPAW / WETH	Buy	$0.0₆7728	0.0₉3574 WETH	71.69M	0.0253 WETH	$55.40	0xc41...b712f
Mar 24 12:41 PM	QPAW / WETH	Sell	$0.0₆7490	0.0₉3465 WETH	15.66M	0.0₂5427 WETH	$11.73	0xc54...2482e
Mar 24 12:40 PM	QPAW / WETH	Buy	$0.0₆7540	0.0₉3488 WETH	38.92M	0.0135 WETH	$29.34	0xcbe...70809
Mar 24 12:40 PM	QPAW / WETH	Buy	$0.0₆7414	0.0₉3430 WETH	91.89M	0.0310 WETH	$68.12	0x3d5...b6bd9
Mar 24 12:40 PM	QPAW / WETH	Buy	$0.0₆7129	0.0₉3299 WETH	35.63M	0.0117 WETH	$25.40	0xda2...292f9
Mar 24 12:39 PM	QPAW / WETH	Sell	$0.0₆7024	0.0₉3251 WETH	42.86M	0.0140 WETH	$30.10	0xc5e...1c420
Mar 24 12:39 PM	QPAW / WETH	Buy	$0.0₆7150	0.0₉3309 WETH	91.84M	0.0299 WETH	$65.66	0x7a1...f8b90
Mar 24 12:39 PM	QPAW / WETH	Buy	$0.0₆6881	0.0₉3185 WETH	50.30M	0.0159 WETH	$34.61	0xeb7...498af
Mar 24 12:38 PM	QPAW / WETH	Buy	$0.0₆6738	0.0₉3120 WETH	77.93M	0.0240 WETH	$52.50	0x375...b1a6a
Mar 24 12:38 PM	QPAW / WETH	Buy	$0.0₆6528	0.0₉3023 WETH	32.54M	0.0₂9800 WETH	$21.24	0xc06...2ced7
Mar 24 12:38 PM	QPAW / WETH	Sell	$0.0₆6443	0.0₉2984 WETH	64.17M	0.0193 WETH	$41.34	0xe0c...1d1cc
Mar 24 12:37 PM	QPAW / WETH	Buy	$0.0₆6612	0.0₉3062 WETH	40.39M	0.0123 WETH	$26.70	0xc33...e776e
Mar 24 12:37 PM	QPAW / WETH	Buy	$0.0₆6507	0.0₉3012 WETH	36.01M	0.0108 WETH	$23.43	0x665...1aeb1
Mar 24 12:37 PM	QPAW / WETH	Sell	$0.0₆6415	0.0₉2969 WETH	34.79M	0.0104 WETH	$22.32	0x7d9...108f9
Mar 24 12:37 PM	QPAW / WETH	Buy	$0.0₆6508	0.0₉3011 WETH	77.71M	0.0231 WETH	$50.56	0xa2f...9ca84
Mar 24 12:36 PM	QPAW / WETH	Buy	$0.0₆6310	0.0₉2919 WETH	84.40M	0.0243 WETH	$53.25	0xc76...3563d
Mar 24 12:36 PM	QPAW / WETH	Sell	$0.0₆6104	0.0₉2824 WETH	57.99M	0.0165 WETH	$35.40	0xb2e...83308
Mar 24 12:36 PM	QPAW / WETH	Buy	$0.0₆6243	0.0₉2889 WETH	63.26M	0.0181 WETH	$39.49	0x98d...712b2
Mar 24 12:35 PM	QPAW / WETH	Buy	$0.0₆6089	0.0₉2818 WETH	105.44M	0.0292 WETH	$64.19	0x4df...57c6b
Mar 24 12:35 PM	QPAW / WETH	Buy	$0.0₆5846	0.0₉2706 WETH	82.72M	0.0221 WETH	$48.36	0xcb7...42949
Mar 24 12:35 PM	QPAW / WETH	Buy	$0.0₆5666	0.0₉2623 WETH	80.66M	0.0209 WETH	$45.70	0x20a...48f8b
Mar 24 12:35 PM	QPAW / WETH	Buy	$0.0₆5498	0.0₉2546 WETH	94.46M	0.0237 WETH	$51.93	0x9f6...370d5
Mar 24 12:34 PM	QPAW / WETH	Sell	$0.0₆5311	0.0₉2459 WETH	28.97M	0.0₂7138 WETH	$15.38	0xd1f...87dfe
Mar 24 12:34 PM	QPAW / WETH	Buy	$0.0₆5373	0.0₉2485 WETH	52.67M	0.0130 WETH	$28.30	0xfd5...1354d
Mar 24 12:34 PM	QPAW / WETH	Buy	$0.0₆5274	0.0₉2438 WETH	39.13M	0.0₂9500 WETH	$20.63	0xfbc...45b72
Mar 24 12:34 PM	QPAW / WETH	Buy	$0.0₆5201	0.0₉2404 WETH	10.39M	0.0₂2500 WETH	$5.40	0xc48...8f151
Mar 24 12:33 PM	QPAW / WETH	Buy	$0.0₆5179	0.0₉2395 WETH	2.08M	0.0₃5000 WETH	$1.08	0xb23...2d81a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QPAW/WETH		6h	$0.0₅1300	79	$3.32K	-	-	150.97%	$7.28K

What is the price of QuantumPaw (QPAW)?

The current price for QuantumPaw (QPAW) on the Base chain is $0.0₅1300. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QuantumPaw (QPAW)?

The Fully Diluted Valuation (FDV) of QuantumPaw (QPAW) is $7.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QuantumPaw (QPAW)?

You can buy QuantumPaw on decentralized exchanges (DEXes) on the Base chain. Check the QuantumPaw Liquidity pools to see all available QPAW trading pairs and choose the pool with the best liquidity.

What is QuantumPaw (QPAW) liquidity?

The total liquidity for QuantumPaw (QPAW) across all pools on Base is $1.55K. Liquidity is spread across pools, providing traders with multiple options for swapping QPAW.

What is QPAW, QuantumPaw?

QuantumPaw (QPAW) is a cryptocurrency token deployed on the Base blockchain. The current value of QPAW is $0.0₅1300. Visit the Description tab for more details about this project.

How to trade QPAW?

You can buy or sell QPAW on the Base chain through any of available QPAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QuantumPaw

QuantumPaw (QPAW) is a cryptocurrency token on the Base blockchain. The current price is $0.051300 with a fully diluted valuation of $7.28K.

QPAW/WETH on Uniswap V2

QuantumPaw (QPAW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

QuantumPaw

About QuantumPaw