QPAW/WETH Pool
The live QPAW/WETH price today is $0.0121339, with a 24-hour trading volume of $3.32K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121339
- 24h Volume
- $3.32K
- 24h Buy Volume
- $2.51K
- 24h Sell Volume
- $805.21
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 63
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
QuantumPaw (QPAW) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : 1.1823646420472923e+27 QPAW for -48956327281 WETH
- : -3.557271555205961e+27 QPAW for 457193421293249 WETH
- : 1.6622763872849601e+21 QPAW for -1000000000000 WETH
- : 2.6857046791752054e+25 QPAW for -16000000000000000 WETH
- : 1.7505807309586528e+25 QPAW for -10300000000000000 WETH
- : -3.8215825710034685e+25 QPAW for 22480898354925264 WETH
- : 5.431841695771727e+25 QPAW for -32000000000000000 WETH
- : 1.9929085145677446e+25 QPAW for -11500000000000000 WETH
- : -8.492405713341041e+25 QPAW for 49605593052193660 WETH
- : 5.091595410234354e+25 QPAW for -30200000000000000 WETH
QPAW / WETH
QPAW/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | QPAW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:58 PM | Buy | $0.0121339 | 0.0166189 | 1.18B | 0.074896 | $0.031583 | 0x49f...17901 |
Mar 24 12:58 PM | Sell | $0.0135960 | 0.0162757 | 3.56B | 0.034572 | $0.032120 | 0xc1a...34477 |
Mar 24 12:58 PM | Buy | $0.051300 | 0.096011 | 1.66K | 0.051000 | $0.022161 | 0x805...76d25 |
Mar 24 12:58 PM | Buy | $0.051294 | 0.095985 | 26.86M | 0.0160 | $34.75 | 0xd12...3fbbb |
Mar 24 12:57 PM | Buy | $0.051275 | 0.095895 | 17.51M | 0.0103 | $22.31 | 0x369...257ba |
Mar 24 12:57 PM | Sell | $0.051263 | 0.095838 | 38.22M | 0.0225 | $48.24 | 0xb66...fe732 |
Mar 24 12:57 PM | Buy | $0.051290 | 0.095964 | 54.32M | 0.0320 | $70.06 | 0x94f...e44e1 |
Mar 24 12:56 PM | Buy | $0.051252 | 0.095786 | 19.93M | 0.0115 | $24.94 | 0xed4...606d7 |
Mar 24 12:56 PM | Sell | $0.051238 | 0.095722 | 84.92M | 0.0496 | $105.10 | 0xff5...b99d1 |
Mar 24 12:56 PM | Buy | $0.051298 | 0.095999 | 50.92M | 0.0302 | $66.06 | 0x08f...918ef |
Mar 24 12:55 PM | Buy | $0.051261 | 0.095830 | 37.67M | 0.0218 | $47.50 | 0x337...02be5 |
Mar 24 12:55 PM | Buy | $0.051235 | 0.095710 | 38.12M | 0.0216 | $47.07 | 0xe90...38333 |
Mar 24 12:54 PM | Buy | $0.051210 | 0.095591 | 33.84M | 0.0188 | $40.92 | 0x185...be94c |
Mar 24 12:54 PM | Buy | $0.051188 | 0.095490 | 19.35M | 0.0106 | $22.98 | 0x626...d8958 |
Mar 24 12:54 PM | Sell | $0.051176 | 0.095432 | 48.72M | 0.0267 | $57.24 | 0x0c8...c6076 |
Mar 24 12:53 PM | Buy | $0.051207 | 0.095577 | 57.56M | 0.0317 | $69.48 | 0x45f...e23a7 |
Mar 24 12:53 PM | Buy | $0.051170 | 0.095406 | 53.51M | 0.0286 | $62.60 | 0x893...bb7e5 |
Mar 24 12:53 PM | Buy | $0.051137 | 0.095254 | 24.83M | 0.0130 | $28.22 | 0x56a...4057d |
Mar 24 12:52 PM | Buy | $0.051121 | 0.095186 | 32.77M | 0.0169 | $36.74 | 0xb16...cc83d |
Mar 24 12:52 PM | Sell | $0.051102 | 0.095098 | 110.09M | 0.0576 | $121.29 | 0x4a7...4683b |