Sqrrl Agent (SQRRL)
The live Sqrrl Agent price today is $0.062638, with a 24-hour trading volume of $0.00. SQRRL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062638
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.35K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
SQRRL/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Sqrrl Agent (SQRRL)?
The live Sqrrl Agent price today is $0.062638 USD on Base.
Where can I buy SQRRL?
You can buy Sqrrl Agent on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SQRRL?
The fully diluted valuation (FDV) of Sqrrl Agent is No data USD.
Recent Transactions
- : -3.096183123458527e+26 SQRRL for 35855000813167770 WETH
- : -6.35286568210113e+26 SQRRL for 74256661325568220 WETH
- : -2.888697659571529e+26 SQRRL for 34074806837318184 WETH
- : -2.9075166195743177e+26 SQRRL for 34494678564753884 WETH
- : -3.252870126823528e+26 SQRRL for 38829366793809944 WETH
- : -2.002454033623142e+27 SQRRL for 244702108585244260 WETH
- : -1.8882064923844764e+26 SQRRL for 23590336605434776 WETH
- : 1.8882064923844764e+26 SQRRL for -29117647058823530 WETH
- : 6.35286568210113e+26 SQRRL for -97058823529411760 WETH
- : 2.888697659571529e+26 SQRRL for -43676470588235300 WETH
Sqrrl Agent
Sqrrl Agent Price (SQRRL)
| Date | Market | Type | Price (USD) | Price | SQRRL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:11 PM | SQRRL / WETH | Sell | $0.062638 | 0.091283 WETH | 309.62M | 0.0359 WETH | $81.67 | 0x7fe...70d26 |
Feb 12 08:17 PM | SQRRL / WETH | Sell | $0.062480 | 0.091291 WETH | 635.29M | 0.0743 WETH | $157.50 | 0x19e...d6908 |
Feb 12 08:17 PM | SQRRL / WETH | Sell | $0.062511 | 0.091307 WETH | 288.87M | 0.0341 WETH | $72.52 | 0xa9a...a6300 |
Feb 12 08:17 PM | SQRRL / WETH | Sell | $0.062525 | 0.091315 WETH | 290.75M | 0.0345 WETH | $73.41 | 0x048...664e7 |
Feb 12 08:17 PM | SQRRL / WETH | Sell | $0.062540 | 0.091323 WETH | 325.29M | 0.0388 WETH | $82.61 | 0xb91...17383 |
Feb 12 08:17 PM | SQRRL / WETH | Sell | $0.062557 | 0.091331 WETH | 2.00B | 0.2447 WETH | $511.84 | 0xed0...dcc7e |
Feb 12 08:17 PM | SQRRL / WETH | Sell | $0.062662 | 0.091386 WETH | 188.82M | 0.0236 WETH | $50.25 | 0x647...7ff38 |
Feb 12 08:17 PM | SQRRL / WETH | Buy | $0.062672 | 0.091391 WETH | 188.82M | 0.0291 WETH | $50.44 | 0x1e0...5d018 |
Feb 12 08:16 PM | SQRRL / WETH | Buy | $0.062660 | 0.091385 WETH | 635.29M | 0.0971 WETH | $168.97 | 0x920...85851 |
Feb 12 08:16 PM | SQRRL / WETH | Buy | $0.062622 | 0.091366 WETH | 288.87M | 0.0437 WETH | $75.74 | 0x8d9...55508 |
Feb 12 08:16 PM | SQRRL / WETH | Buy | $0.062605 | 0.091357 WETH | 290.75M | 0.0437 WETH | $75.74 | 0x6b8...eb84a |
Feb 12 08:16 PM | SQRRL / WETH | Buy | $0.062588 | 0.091348 WETH | 325.29M | 0.0485 WETH | $84.18 | 0x82b...61ca2 |
Feb 12 08:16 PM | SQRRL / WETH | Buy | $0.062570 | 0.091338 WETH | 2.00B | 0.2912 WETH | $514.48 | 0xe7d...3d9fd |