SQRRL/WETH Pool
The live SQRRL/WETH price today is $0.062638, with a 24-hour trading volume of $77.70. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062638
- 24h Volume
- $77.70
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $77.70
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sqrrl Agent (SQRRL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of SQRRL/WETH?
The 24-hour high price of SQRRL/WETH is $0.062638 and the 24-hour low price is $0.062638.
What is the liquidity of SQRRL/WETH today?
The total liquidity in the SQRRL/WETH pool on Uniswap V4 is No data.
When was the SQRRL/WETH pool created?
The SQRRL/WETH pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Sqrrl Agent to Wrapped Ether?
1 SQRRL = 1.2828033005551573e-10 WETH ($0.062638 USD).
How much Sqrrl Agent can I purchase with 1 USD?
With 1 USD you can purchase approximately 3790938.539687 SQRRL.
Recent Transactions
- : -3.096183123458527e+26 SQRRL for 35855000813167770 WETH
- : -6.35286568210113e+26 SQRRL for 74256661325568220 WETH
- : -2.888697659571529e+26 SQRRL for 34074806837318184 WETH
- : -2.9075166195743177e+26 SQRRL for 34494678564753884 WETH
- : -3.252870126823528e+26 SQRRL for 38829366793809944 WETH
- : -2.002454033623142e+27 SQRRL for 244702108585244260 WETH
- : -1.8882064923844764e+26 SQRRL for 23590336605434776 WETH
- : 1.8882064923844764e+26 SQRRL for -29117647058823530 WETH
- : 6.35286568210113e+26 SQRRL for -97058823529411760 WETH
- : 2.888697659571529e+26 SQRRL for -43676470588235300 WETH
| Date | Type | Price (USD) | Price (WETH) | SQRRL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:11 PM | Sell | $0.062638 | 0.091283 | 309.62M | 0.0359 | $81.67 | 0x7fe...70d26 |
Feb 12 08:17 PM | Sell | $0.062480 | 0.091291 | 635.29M | 0.0743 | $157.50 | 0x19e...d6908 |
Feb 12 08:17 PM | Sell | $0.062511 | 0.091307 | 288.87M | 0.0341 | $72.52 | 0xa9a...a6300 |
Feb 12 08:17 PM | Sell | $0.062525 | 0.091315 | 290.75M | 0.0345 | $73.41 | 0x048...664e7 |
Feb 12 08:17 PM | Sell | $0.062540 | 0.091323 | 325.29M | 0.0388 | $82.61 | 0xb91...17383 |
Feb 12 08:17 PM | Sell | $0.062557 | 0.091331 | 2.00B | 0.2447 | $511.84 | 0xed0...dcc7e |
Feb 12 08:17 PM | Sell | $0.062662 | 0.091386 | 188.82M | 0.0236 | $50.25 | 0x647...7ff38 |
Feb 12 08:17 PM | Buy | $0.062672 | 0.091391 | 188.82M | 0.0291 | $50.44 | 0x1e0...5d018 |
Feb 12 08:16 PM | Buy | $0.062660 | 0.091385 | 635.29M | 0.0971 | $168.97 | 0x920...85851 |
Feb 12 08:16 PM | Buy | $0.062622 | 0.091366 | 288.87M | 0.0437 | $75.74 | 0x8d9...55508 |
Feb 12 08:16 PM | Buy | $0.062605 | 0.091357 | 290.75M | 0.0437 | $75.74 | 0x6b8...eb84a |
Feb 12 08:16 PM | Buy | $0.062588 | 0.091348 | 325.29M | 0.0485 | $84.18 | 0x82b...61ca2 |
Feb 12 08:16 PM | Buy | $0.062570 | 0.091338 | 2.00B | 0.2912 | $514.48 | 0xe7d...3d9fd |