βοΈ π₯ (βοΈ π₯)
The live βοΈ π₯ price today is $0.079003, with a 24-hour trading volume of $0.0273. βοΈ π₯ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.079003
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2443
- 24h Volume
- $0.0273
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
βοΈ π₯/USDC on Uniswap V4Frequently Asked Questions
What is the current price of βοΈ π₯ (βοΈ π₯)?
The live βοΈ π₯ price today is $0.079003 USD on Base.
Where can I buy βοΈ π₯?
You can buy βοΈ π₯ on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of βοΈ π₯?
The fully diluted valuation (FDV) of βοΈ π₯ is No data USD.
Recent Transactions
- : -44305342 βοΈ π₯ for 0 USDC
- : 3.3237006913604566e+21 βοΈ π₯ for -400 USDC
- : -4430534297 βοΈ π₯ for 0 USDC
- : 8.411254691655002e+22 βοΈ π₯ for -9999 USDC
- : -553459133838 βοΈ π₯ for 0 USDC
- : 9.666647769193012e+23 βοΈ π₯ for -99900 USDC
- : -69179958336472 βοΈ π₯ for 0 USDC
- : 3.3086676717690333e+22 βοΈ π₯ for -2997 USDC
- : -716437316 βοΈ π₯ for 0 USDC
- : 7.769208501689848e+21 βοΈ π₯ for -700 USDC
βοΈ π₯
βοΈ π₯ Price (βοΈ π₯)
| Date | Market | Type | Price (USD) | Price | βοΈ π₯ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 08:03 PM | βοΈ π₯ / USDC | Sell | $0.00 | 0.00 USDC | 0.0104431 | 0.00 USDC | $0.00 | 0xad7...683d3 |
Feb 16 08:03 PM | βοΈ π₯ / USDC | Buy | $0.061193 | 0.061193 USDC | 3.32K | 0.034000 USDC | $0.033963 | 0xad7...683d3 |
Feb 16 08:02 PM | βοΈ π₯ / USDC | Sell | $0.00 | 0.00 USDC | 0.084431 | 0.00 USDC | $0.00 | 0xd27...64531 |
Feb 16 08:02 PM | βοΈ π₯ / USDC | Buy | $0.061191 | 0.061191 USDC | 84.11K | 0.029999 USDC | $0.0100 | 0xd27...64531 |
Feb 16 07:15 PM | βοΈ π₯ / USDC | Sell | $0.00 | 0.00 USDC | 0.065535 | 0.00 USDC | $0.00 | 0x649...f4a16 |
Feb 16 07:15 PM | βοΈ π₯ / USDC | Buy | $0.061163 | 0.061163 USDC | 966.66K | 0.0999 USDC | $0.1124 | 0x649...f4a16 |
Feb 16 07:12 PM | βοΈ π₯ / USDC | Sell | $0.00 | 0.00 USDC | 0.046918 | 0.00 USDC | $0.00 | 0x257...5d8c7 |
Feb 16 07:12 PM | βοΈ π₯ / USDC | Buy | $0.079003 | 0.079002 USDC | 33.09K | 0.022997 USDC | $0.022979 | 0x257...5d8c7 |
Feb 16 07:12 PM | βοΈ π₯ / USDC | Sell | $0.00 | 0.00 USDC | 0.097165 | 0.00 USDC | $0.00 | 0x896...4984d |
Feb 16 07:12 PM | βοΈ π₯ / USDC | Buy | $0.078930 | 0.078929 USDC | 7.77K | 0.037000 USDC | $0.036938 | 0x896...4984d |
Feb 16 07:09 PM | βοΈ π₯ / USDC | Sell | $0.00 | 0.00 USDC | 0.078811 | 0.00 USDC | $0.00 | 0x460...c68da |
Feb 16 07:09 PM | βοΈ π₯ / USDC | Buy | $0.078913 | 0.078912 USDC | 112.50K | 0.029990 USDC | $0.0100 | 0x460...c68da |
Feb 16 07:07 PM | βοΈ π₯ / USDC | Sell | $0.00 | 0.00 USDC | 0.041142 | 0.00 USDC | $0.00 | 0x2f5...f259e |
Feb 16 07:07 PM | βοΈ π₯ / USDC | Buy | $0.078674 | 0.078673 USDC | 8.00K | 0.037000 USDC | $0.036938 | 0x2f5...f259e |
Feb 16 07:05 PM | βοΈ π₯ / USDC | Sell | $0.00 | 0.00 USDC | 0.021481 | 0.00 USDC | $0.00 | 0x075...c5f11 |
Feb 16 07:05 PM | βοΈ π₯ / USDC | Buy | $0.078658 | 0.078657 USDC | 8.01K | 0.037000 USDC | $0.036938 | 0x075...c5f11 |
Feb 16 06:59 PM | βοΈ π₯ / USDC | Sell | $0.00 | 0.00 USDC | 0.1919 | 0.00 USDC | $0.00 | 0xb8c...648ac |
Feb 16 06:59 PM | βοΈ π₯ / USDC | Buy | $0.078642 | 0.078641 USDC | 116.06K | 0.029990 USDC | $0.0100 | 0xb8c...648ac |
Feb 16 06:57 PM | βοΈ π₯ / USDC | Sell | $0.078403 | 0.078403 USDC | 23.99 | 0.051000 USDC | $0.052016 | 0xee9...4049f |
Feb 16 06:57 PM | βοΈ π₯ / USDC | Buy | $0.078403 | 0.078403 USDC | 11.79K | 0.039990 USDC | $0.039905 | 0xee9...4049f |
Feb 16 06:53 PM | βοΈ π₯ / USDC | Sell | $0.078380 | 0.078379 USDC | 3.00K | 0.032480 USDC | $0.032513 | 0xe85...a9abd |
Feb 16 06:53 PM | βοΈ π₯ / USDC | Sell | $0.078386 | 0.078385 USDC | 374.25K | 0.0325 USDC | $0.0314 | 0xe85...a9abd |
Feb 16 06:52 PM | βοΈ π₯ / USDC | Buy | $0.079178 | 0.079177 USDC | 10.79K | 0.039990 USDC | $0.039905 | 0x54c...57fae |
Feb 16 06:50 PM | βοΈ π₯ / USDC | Buy | $0.079153 | 0.079153 USDC | 1.31M | 0.0999 USDC | $0.1196 | 0xf96...275ed |
Feb 16 06:49 PM | βοΈ π₯ / USDC | Buy | $0.075684 | 0.075684 USDC | 378.03K | 0.0200 USDC | $0.0215 | 0x031...878a3 |
Feb 16 06:44 PM | βοΈ π₯ / USDC | Buy | $0.074818 | 0.074818 USDC | 20.62K | 0.039990 USDC | $0.039934 | 0x4d9...85307 |
Feb 16 06:43 PM | βοΈ π₯ / USDC | Buy | $0.074777 | 0.074776 USDC | 20.80K | 0.039990 USDC | $0.039934 | 0xa1e...d5020 |
Feb 16 06:36 PM | βοΈ π₯ / USDC | Buy | $0.074735 | 0.074735 USDC | 2.28K | 0.031100 USDC | $0.031081 | 0x45d...76094 |
