βοΈ π₯/USDC Pool
The live βοΈ π₯/USDC price today is $0.061193, with a 24-hour trading volume of $0.2664. This pair has changed 151.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061193
- 24h Volume
- $0.2664
- 24h Buy Volume
- $0.2396
- 24h Sell Volume
- $0.0267
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 151.76%
- 24 Hours
- 151.76%
Tokens in this pool
βοΈ π₯ (βοΈ π₯) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of βοΈ π₯/USDC?
The 24-hour high price of βοΈ π₯/USDC is $0.079003 and the 24-hour low price is $0.074735.
What is the liquidity of βοΈ π₯/USDC today?
The total liquidity in the βοΈ π₯/USDC pool on Uniswap V4 is No data.
When was the βοΈ π₯/USDC pool created?
The βοΈ π₯/USDC pool was created on February 16, 2026 on Uniswap V4 (Base).
What is the exchange rate of βοΈ π₯ to USD Coin?
1 βοΈ π₯ = 1.1920092568948969e-7 USDC ($0.061193 USD).
How much βοΈ π₯ can I purchase with 1 USD?
With 1 USD you can purchase approximately 8388673.075184 βοΈ π₯.
Recent Transactions
- : -44305342 βοΈ π₯ for 0 USDC
- : 3.3237006913604566e+21 βοΈ π₯ for -400 USDC
- : -4430534297 βοΈ π₯ for 0 USDC
- : 8.411254691655002e+22 βοΈ π₯ for -9999 USDC
- : -553459133838 βοΈ π₯ for 0 USDC
- : 9.666647769193012e+23 βοΈ π₯ for -99900 USDC
- : -69179958336472 βοΈ π₯ for 0 USDC
- : 3.3086676717690333e+22 βοΈ π₯ for -2997 USDC
- : -716437316 βοΈ π₯ for 0 USDC
- : 7.769208501689848e+21 βοΈ π₯ for -700 USDC
βοΈ π₯ / USDC
βοΈ π₯/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | βοΈ π₯ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 08:03 PM | Sell | $0.00 | 0.00 | 0.0104431 | 0.00 | $0.00 | 0xad7...683d3 |
Feb 16 08:03 PM | Buy | $0.061193 | 0.061193 | 3.32K | 0.034000 | $0.033963 | 0xad7...683d3 |
Feb 16 08:02 PM | Sell | $0.00 | 0.00 | 0.084431 | 0.00 | $0.00 | 0xd27...64531 |
Feb 16 08:02 PM | Buy | $0.061191 | 0.061191 | 84.11K | 0.029999 | $0.0100 | 0xd27...64531 |
Feb 16 07:15 PM | Sell | $0.00 | 0.00 | 0.065535 | 0.00 | $0.00 | 0x649...f4a16 |
Feb 16 07:15 PM | Buy | $0.061163 | 0.061163 | 966.66K | 0.0999 | $0.1124 | 0x649...f4a16 |
Feb 16 07:12 PM | Sell | $0.00 | 0.00 | 0.046918 | 0.00 | $0.00 | 0x257...5d8c7 |
Feb 16 07:12 PM | Buy | $0.079003 | 0.079002 | 33.09K | 0.022997 | $0.022979 | 0x257...5d8c7 |
Feb 16 07:12 PM | Sell | $0.00 | 0.00 | 0.097165 | 0.00 | $0.00 | 0x896...4984d |
Feb 16 07:12 PM | Buy | $0.078930 | 0.078929 | 7.77K | 0.037000 | $0.036938 | 0x896...4984d |
Feb 16 07:09 PM | Sell | $0.00 | 0.00 | 0.078811 | 0.00 | $0.00 | 0x460...c68da |
Feb 16 07:09 PM | Buy | $0.078913 | 0.078912 | 112.50K | 0.029990 | $0.0100 | 0x460...c68da |
Feb 16 07:07 PM | Sell | $0.00 | 0.00 | 0.041142 | 0.00 | $0.00 | 0x2f5...f259e |
Feb 16 07:07 PM | Buy | $0.078674 | 0.078673 | 8.00K | 0.037000 | $0.036938 | 0x2f5...f259e |
Feb 16 07:05 PM | Sell | $0.00 | 0.00 | 0.021481 | 0.00 | $0.00 | 0x075...c5f11 |
Feb 16 07:05 PM | Buy | $0.078658 | 0.078657 | 8.01K | 0.037000 | $0.036938 | 0x075...c5f11 |
Feb 16 06:59 PM | Sell | $0.00 | 0.00 | 0.1919 | 0.00 | $0.00 | 0xb8c...648ac |
Feb 16 06:59 PM | Buy | $0.078642 | 0.078641 | 116.06K | 0.029990 | $0.0100 | 0xb8c...648ac |
Feb 16 06:57 PM | Sell | $0.078403 | 0.078403 | 23.99 | 0.051000 | $0.052016 | 0xee9...4049f |
Feb 16 06:57 PM | Buy | $0.078403 | 0.078403 | 11.79K | 0.039990 | $0.039905 | 0xee9...4049f |