WOW (WOW)
The live WOW price today is $0.064639, with a 24-hour trading volume of $827.51. WOW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064639
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-409.20
- 24h Volume
- $827.51
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WOW/WETH on Uniswap V4Frequently Asked Questions
What is the current price of WOW (WOW)?
The live WOW price today is $0.064639 USD on Base.
Where can I buy WOW?
You can buy WOW on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WOW?
The fully diluted valuation (FDV) of WOW is No data USD.
Recent Transactions
- : 2e+25 WOW for -4569891992845788 WETH
- : -1.7790026988200447e+27 WOW for 407260632037266500 WETH
- : -8.754055878894166e+24 WOW for 2057768815259398 WETH
- : -5.125535253322896e+24 WOW for 1205082823078936 WETH
- : -7.035121438548866e+26 WOW for 167180568554000930 WETH
- : -1.0949524958146085e+26 WOW for 26323806259227692 WETH
- : -1.0949524958146083e+26 WOW for 26391481608007600 WETH
- : 5.104346697684144e+26 WOW for -125383437003461250 WETH
- : 5.125535253322896e+24 WOW for -1249701618479766 WETH
- : -1.225655330182527e+27 WOW for 296390746914714050 WETH
WOW
WOW Price (WOW)
| Date | Market | Type | Price (USD) | Price | WOW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:17 PM | WOW / WETH | Buy | $0.064639 | 0.092259 WETH | 20.00M | 0.024570 WETH | $9.28 | 0x718...61d51 |
Feb 13 03:14 PM | WOW / WETH | Sell | $0.064563 | 0.092257 WETH | 1.78B | 0.4073 WETH | $811.73 | 0x006...690ad |
Feb 13 02:18 PM | WOW / WETH | Sell | $0.064687 | 0.092379 WETH | 8.75M | 0.022058 WETH | $4.10 | 0x8f0...ef511 |
Feb 13 01:21 PM | WOW / WETH | Sell | $0.064667 | 0.092380 WETH | 5.13M | 0.021206 WETH | $2.39 | 0xd1a...66130 |
Feb 12 06:52 PM | WOW / WETH | Sell | $0.064571 | 0.092380 WETH | 703.51M | 0.1672 WETH | $321.52 | 0x0d6...5baee |
Feb 12 02:39 PM | WOW / WETH | Sell | $0.064819 | 0.092431 WETH | 109.50M | 0.0263 WETH | $52.76 | 0x911...546cf |
Feb 12 01:55 PM | WOW / WETH | Sell | $0.064845 | 0.092437 WETH | 109.50M | 0.0264 WETH | $53.04 | 0x65b...0c10e |
Feb 12 12:26 PM | WOW / WETH | Buy | $0.064841 | 0.092443 WETH | 510.43M | 0.1254 WETH | $247.10 | 0xf4e...e33f8 |
Feb 12 03:35 AM | WOW / WETH | Buy | $0.064733 | 0.092410 WETH | 5.13M | 0.021250 WETH | $2.43 | 0xfa4...b066d |
Feb 11 03:34 PM | WOW / WETH | Sell | $0.064633 | 0.092409 WETH | 1.23B | 0.2964 WETH | $567.81 | 0xfff...db513 |
Feb 11 03:18 PM | WOW / WETH | Sell | $0.064758 | 0.092484 WETH | 211.67M | 0.0521 WETH | $100.71 | 0x6ab...f2332 |
Feb 11 12:47 PM | WOW / WETH | Sell | $0.064867 | 0.092497 WETH | 5.88M | 0.021450 WETH | $2.86 | 0xe1e...a6f5e |
Feb 11 11:23 AM | WOW / WETH | Sell | $0.064871 | 0.092497 WETH | 1.27B | 0.3188 WETH | $620.00 | 0xeb8...f5106 |
Feb 11 07:01 AM | WOW / WETH | Sell | $0.065014 | 0.092574 WETH | 837.09K | 0.032129 WETH | $0.4197 | 0x2d1...3cbc4 |
Feb 11 12:59 AM | WOW / WETH | Sell | $0.065214 | 0.092574 WETH | 200.20M | 0.0510 WETH | $104.38 | 0x612...b0fcc |
Feb 11 12:39 AM | WOW / WETH | Sell | $0.065227 | 0.092585 WETH | 86.52M | 0.0221 WETH | $45.22 | 0x04a...1a477 |
Feb 11 12:08 AM | WOW / WETH | Buy | $0.065235 | 0.092589 WETH | 301.29M | 0.0787 WETH | $157.71 | 0x9ae...8d957 |
Feb 11 12:01 AM | WOW / WETH | Buy | $0.065194 | 0.092573 WETH | 350.72M | 0.0909 WETH | $182.17 | 0x7bc...e20ee |
Feb 10 11:55 PM | WOW / WETH | Buy | $0.065153 | 0.092551 WETH | 76.39M | 0.0197 WETH | $39.36 | 0x567...9463a |
Feb 10 10:39 PM | WOW / WETH | Buy | $0.065137 | 0.092546 WETH | 199.41M | 0.0513 WETH | $102.42 | 0xf19...9986a |
Feb 10 10:28 PM | WOW / WETH | Buy | $0.065092 | 0.092534 WETH | 547.31M | 0.1394 WETH | $278.68 | 0x537...e31d9 |
Feb 10 10:05 PM | WOW / WETH | Buy | $0.065030 | 0.092501 WETH | 19.66M | 0.024975 WETH | $9.89 | 0x7f5...9005a |
Feb 10 10:03 PM | WOW / WETH | Sell | $0.065025 | 0.092500 WETH | 73.36M | 0.0181 WETH | $36.86 | 0x075...dae46 |
Feb 10 09:51 PM | WOW / WETH | Buy | $0.065026 | 0.092504 WETH | 689.70M | 0.1733 WETH | $346.59 | 0x0a9...c77fc |
Feb 10 09:27 PM | WOW / WETH | Sell | $0.064950 | 0.092463 WETH | 175.43M | 0.0428 WETH | $86.83 | 0x480...d7470 |
Feb 10 09:12 PM | WOW / WETH | Buy | $0.064974 | 0.092473 WETH | 49.65M | 0.0124 WETH | $24.69 | 0xf55...fcefc |
Feb 10 08:59 PM | WOW / WETH | Buy | $0.064971 | 0.092470 WETH | 2.06B | 0.5000 WETH | $1.02K | 0x738...2bd81 |
Feb 10 07:01 PM | WOW / WETH | Sell | $0.064685 | 0.092332 WETH | 100.31M | 0.0231 WETH | $46.99 | 0x625...3354c |
Feb 10 07:00 PM | WOW / WETH | Sell | $0.064699 | 0.092339 WETH | 3.93M | 0.039070 WETH | $1.84 | 0xab7...fb516 |
Feb 10 06:54 PM | WOW / WETH | Sell | $0.064695 | 0.092339 WETH | 39.22M | 0.029068 WETH | $18.41 | 0x595...dcbe3 |
Feb 10 06:44 PM | WOW / WETH | Buy | $0.064707 | 0.092342 WETH | 101.42M | 0.0240 WETH | $47.73 | 0x3b8...6cb25 |
Feb 10 06:00 PM | WOW / WETH | Sell | $0.064760 | 0.092335 WETH | 605.69M | 0.1410 WETH | $288.28 | 0x99a...5e209 |
Feb 10 05:54 PM | WOW / WETH | Sell | $0.064839 | 0.092377 WETH | 20.94M | 0.024919 WETH | $10.13 | 0x575...13589 |
Feb 10 05:39 PM | WOW / WETH | Sell | $0.064854 | 0.092379 WETH | 238.59M | 0.0563 WETH | $115.79 | 0x2f4...32e35 |
Feb 10 05:20 PM | WOW / WETH | Sell | $0.064868 | 0.092396 WETH | 700.42M | 0.1675 WETH | $340.96 | 0x9d8...51910 |
Feb 10 05:16 PM | WOW / WETH | Sell | $0.064946 | 0.092443 WETH | 282.72M | 0.0685 WETH | $139.83 | 0xdd1...d5315 |
Feb 10 05:10 PM | WOW / WETH | Sell | $0.064982 | 0.092459 WETH | 138.82M | 0.0338 WETH | $69.16 | 0xd06...664dc |
Feb 10 05:10 PM | WOW / WETH | Buy | $0.064998 | 0.092467 WETH | 238.59M | 0.0594 WETH | $119.23 | 0x298...13bbf |
Feb 10 05:09 PM | WOW / WETH | Buy | $0.064966 | 0.092453 WETH | 19.73M | 0.024898 WETH | $9.80 | 0xf48...8cecd |
Feb 10 05:08 PM | WOW / WETH | Sell | $0.064964 | 0.092452 WETH | 78.67M | 0.0191 WETH | $39.05 | 0xf1c...cfa67 |
Feb 10 05:08 PM | WOW / WETH | Sell | $0.064973 | 0.092457 WETH | 986.00M | 0.2421 WETH | $490.30 | 0xcdb...d121c |
Feb 10 05:06 PM | WOW / WETH | Buy | $0.065084 | 0.092515 WETH | 78.67M | 0.0200 WETH | $39.99 | 0x7a7...d2ecf |
Feb 10 05:06 PM | WOW / WETH | Buy | $0.065075 | 0.092510 WETH | 986.00M | 0.2475 WETH | $500.33 | 0xfe5...2c5d8 |
Feb 10 05:06 PM | WOW / WETH | Buy | $0.064956 | 0.092451 WETH | 159.94M | 0.0396 WETH | $79.26 | 0xd5a...1fa99 |
Feb 10 05:03 PM | WOW / WETH | Buy | $0.064941 | 0.092442 WETH | 605.69M | 0.1485 WETH | $299.22 | 0xa52...05432 |
Feb 10 05:02 PM | WOW / WETH | Buy | $0.064855 | 0.092401 WETH | 102.01M | 0.0248 WETH | $49.52 | 0x14e...41ab4 |
Feb 10 05:01 PM | WOW / WETH | Buy | $0.064842 | 0.092394 WETH | 36.80M | 0.028910 WETH | $17.82 | 0x754...0ab30 |
Feb 10 05:00 PM | WOW / WETH | Buy | $0.064841 | 0.092391 WETH | 1.02B | 0.2441 WETH | $496.02 | 0x92b...3fa26 |
Feb 10 05:00 PM | WOW / WETH | Buy | $0.064695 | 0.092318 WETH | 211.67M | 0.0495 WETH | $99.37 | 0xc47...f9c30 |
Feb 10 04:56 PM | WOW / WETH | Sell | $0.064666 | 0.092304 WETH | 4.25M | 0.039664 WETH | $1.98 | 0x32e...bec3b |
Feb 10 04:56 PM | WOW / WETH | Buy | $0.064666 | 0.092304 WETH | 4.25M | 0.039900 WETH | $1.98 | 0x843...1d4c8 |
Feb 10 04:49 PM | WOW / WETH | Sell | $0.064671 | 0.092304 WETH | 42.30K | 0.059627 WETH | $0.0198 | 0xe27...9a079 |
Feb 10 04:47 PM | WOW / WETH | Buy | $0.064681 | 0.092304 WETH | 180.54M | 0.0420 WETH | $84.50 | 0x3f0...559f8 |
Feb 10 04:46 PM | WOW / WETH | Sell | $0.064658 | 0.092291 WETH | 653.62M | 0.1494 WETH | $304.40 | 0xf11...2d6b7 |
Feb 10 04:45 PM | WOW / WETH | Buy | $0.064749 | 0.092336 WETH | 42.30K | 0.041000 WETH | $0.0201 | 0xd63...3c7c8 |
Feb 10 04:43 PM | WOW / WETH | Sell | $0.064742 | 0.092336 WETH | 78.26M | 0.0181 WETH | $37.11 | 0xf83...cd992 |
Feb 10 04:41 PM | WOW / WETH | Sell | $0.064760 | 0.092341 WETH | 61.80M | 0.0143 WETH | $29.41 | 0xadf...6ae14 |
Feb 10 04:35 PM | WOW / WETH | Sell | $0.064752 | 0.092346 WETH | 35.49M | 0.028227 WETH | $16.86 | 0x891...3b665 |
Feb 10 04:33 PM | WOW / WETH | Sell | $0.064756 | 0.092348 WETH | 74.56M | 0.0173 WETH | $35.46 | 0x314...8cb73 |
Feb 10 04:29 PM | WOW / WETH | Buy | $0.064772 | 0.092353 WETH | 1.28B | 0.2985 WETH | $609.57 | 0x283...76e6a |
Feb 10 04:25 PM | WOW / WETH | Sell | $0.064587 | 0.092265 WETH | 302.72M | 0.0680 WETH | $138.85 | 0x8a2...9eca8 |
Feb 10 04:24 PM | WOW / WETH | Sell | $0.064628 | 0.092285 WETH | 39.00M | 0.028809 WETH | $18.05 | 0xbc7...7713f |
Feb 10 04:20 PM | WOW / WETH | Sell | $0.064634 | 0.092288 WETH | 2.15B | 0.5018 WETH | $996.33 | 0x5bd...ba8b7 |
Feb 10 04:20 PM | WOW / WETH | Buy | $0.064946 | 0.092437 WETH | 1.23B | 0.2970 WETH | $606.11 | 0x8c4...355b9 |
Feb 10 04:20 PM | WOW / WETH | Buy | $0.064768 | 0.092351 WETH | 2.15B | 0.4950 WETH | $1.02K | 0x0a6...e5677 |
Feb 10 04:16 PM | WOW / WETH | Sell | $0.064460 | 0.092193 WETH | 388.26M | 0.0847 WETH | $173.15 | 0xdbd...cdbef |
Feb 10 04:13 PM | WOW / WETH | Sell | $0.064497 | 0.092226 WETH | 29.92M | 0.026584 WETH | $13.45 | 0x422...2b96d |
Feb 10 04:11 PM | WOW / WETH | Sell | $0.064492 | 0.092229 WETH | 17.20M | 0.023789 WETH | $7.73 | 0x5f3...c9306 |
Feb 10 04:10 PM | WOW / WETH | Sell | $0.064494 | 0.092230 WETH | 349.32M | 0.0774 WETH | $156.98 | 0x160...31318 |
Feb 10 04:10 PM | WOW / WETH | Sell | $0.064544 | 0.092256 WETH | 21.95M | 0.024895 WETH | $9.98 | 0x468...ad7b7 |
Feb 10 04:09 PM | WOW / WETH | Sell | $0.064551 | 0.092257 WETH | 9.10M | 0.022029 WETH | $4.14 | 0x216...5610d |
Feb 10 04:08 PM | WOW / WETH | Buy | $0.064549 | 0.092258 WETH | 8.75M | 0.022000 WETH | $3.98 | 0x4f9...241f6 |
Feb 10 04:07 PM | WOW / WETH | Buy | $0.064546 | 0.092257 WETH | 349.32M | 0.0794 WETH | $158.77 | 0xad8...1fb9c |
Feb 10 04:07 PM | WOW / WETH | Buy | $0.064493 | 0.092232 WETH | 110.93M | 0.0250 WETH | $49.84 | 0x7cb...decd4 |
Feb 10 04:05 PM | WOW / WETH | Buy | $0.064483 | 0.092222 WETH | 312.88M | 0.0699 WETH | $140.24 | 0x841...3ee48 |
Feb 10 04:05 PM | WOW / WETH | Buy | $0.064428 | 0.092195 WETH | 221.42M | 0.0490 WETH | $98.03 | 0x85f...e9489 |
Feb 10 04:05 PM | WOW / WETH | Sell | $0.064390 | 0.092177 WETH | 31.49M | 0.026774 WETH | $13.82 | 0x688...d78b4 |
Feb 10 04:05 PM | WOW / WETH | Sell | $0.064399 | 0.092179 WETH | 1.24B | 0.2725 WETH | $544.06 | 0x7f8...b8c76 |
Feb 10 04:05 PM | WOW / WETH | Sell | $0.064587 | 0.092275 WETH | 734.49M | 0.1668 WETH | $336.88 | 0xaaa...6f988 |
Feb 10 04:04 PM | WOW / WETH | Sell | $0.064688 | 0.092325 WETH | 133.55M | 0.0307 WETH | $62.60 | 0xd23...e4ed2 |
Feb 10 04:03 PM | WOW / WETH | Sell | $0.064710 | 0.092334 WETH | 794.30M | 0.1853 WETH | $374.06 | 0xc23...a5e52 |
Feb 10 04:03 PM | WOW / WETH | Sell | $0.064824 | 0.092390 WETH | 264.77M | 0.0628 WETH | $127.72 | 0xed2...1bba4 |
Feb 10 04:03 PM | WOW / WETH | Sell | $0.064864 | 0.092409 WETH | 8.15M | 0.021941 WETH | $3.97 | 0xe62...f7493 |
Feb 10 04:03 PM | WOW / WETH | Buy | $0.064868 | 0.092410 WETH | 138.87M | 0.0338 WETH | $67.59 | 0x933...9f8cf |
Feb 10 04:02 PM | WOW / WETH | Sell | $0.064844 | 0.092399 WETH | 80.00M | 0.0190 WETH | $38.75 | 0xdd9...00d4e |
Feb 10 04:02 PM | WOW / ETH | Buy | $0.064285 | 0.092120 ETH | 351.02K | 0.049875 ETH | $0.1504 | 0xf84...54de1 |
Feb 10 04:01 PM | WOW / WETH | Sell | $0.064860 | 0.092405 WETH | 591.37M | 0.1417 WETH | $287.38 | 0x045...31ed9 |
Feb 10 04:00 PM | WOW / WETH | Sell | $0.064938 | 0.092444 WETH | 224.27M | 0.0543 WETH | $110.73 | 0x3c1...669fe |
Feb 10 03:59 PM | WOW / WETH | Buy | $0.064965 | 0.092457 WETH | 29.92M | 0.027437 WETH | $14.85 | 0x76f...1195c |
Feb 10 03:59 PM | WOW / WETH | Sell | $0.064965 | 0.092455 WETH | 263.97M | 0.0642 WETH | $131.04 | 0x135...48615 |
Feb 10 03:58 PM | WOW / WETH | Sell | $0.064997 | 0.092470 WETH | 388.26M | 0.0952 WETH | $194.00 | 0x0fd...79834 |
Feb 10 03:57 PM | WOW / WETH | Buy | $0.065033 | 0.092493 WETH | 20.94M | 0.025282 WETH | $10.54 | 0x4d4...f18e3 |
Feb 10 03:57 PM | WOW / WETH | Buy | $0.065027 | 0.092492 WETH | 394.87M | 0.0991 WETH | $198.47 | 0x451...4fbd9 |
Feb 10 03:56 PM | WOW / WETH | Sell | $0.064981 | 0.092469 WETH | 308.24M | 0.0754 WETH | $153.52 | 0xd9b...65e52 |
Feb 10 03:55 PM | WOW / WETH | Buy | $0.065028 | 0.092487 WETH | 31.49M | 0.027920 WETH | $15.83 | 0x3f2...e2554 |
Feb 10 03:55 PM | WOW / WETH | Sell | $0.065027 | 0.092485 WETH | 649.01M | 0.1605 WETH | $326.23 | 0xa28...1fae8 |
Feb 10 03:55 PM | WOW / WETH | Buy | $0.065105 | 0.092523 WETH | 393.12M | 0.0999 WETH | $200.66 | 0x5db...155f6 |
Feb 10 03:53 PM | WOW / WETH | Buy | $0.065050 | 0.092500 WETH | 79.59M | 0.0201 WETH | $40.19 | 0xec6...f4db1 |
Feb 10 03:52 PM | WOW / WETH | Buy | $0.065037 | 0.092495 WETH | 39.22M | 0.029898 WETH | $19.76 | 0x271...3458a |
Feb 10 03:52 PM | WOW / WETH | Buy | $0.065033 | 0.092492 WETH | 3.93M | 0.039900 WETH | $1.98 | 0x754...c0c81 |