WOW/WETH Pool
The live WOW/WETH price today is $0.064639, with a 24-hour trading volume of $833.35. This pair has changed -0.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064639
- 24h Volume
- $833.35
- 24h Buy Volume
- $9.33
- 24h Sell Volume
- $824.02
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
WOW (WOW) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of WOW/WETH?
The 24-hour high price of WOW/WETH is $0.064687 and the 24-hour low price is $0.064563.
What is the liquidity of WOW/WETH today?
The total liquidity in the WOW/WETH pool on Uniswap V4 is No data.
When was the WOW/WETH pool created?
The WOW/WETH pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of WOW to Wrapped Ether?
1 WOW = 2.2581943471761943e-10 WETH ($0.064639 USD).
How much WOW can I purchase with 1 USD?
With 1 USD you can purchase approximately 2155668.631387 WOW.
Recent Transactions
- : 2e+25 WOW for -4569891992845788 WETH
- : -1.7790026988200447e+27 WOW for 407260632037266500 WETH
- : -8.754055878894166e+24 WOW for 2057768815259398 WETH
- : -5.125535253322896e+24 WOW for 1205082823078936 WETH
- : -7.035121438548866e+26 WOW for 167180568554000930 WETH
- : -1.0949524958146085e+26 WOW for 26323806259227692 WETH
- : -1.0949524958146083e+26 WOW for 26391481608007600 WETH
- : 5.104346697684144e+26 WOW for -125383437003461250 WETH
- : 5.125535253322896e+24 WOW for -1249701618479766 WETH
- : -1.225655330182527e+27 WOW for 296390746914714050 WETH
| Date | Type | Price (USD) | Price (WETH) | WOW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:17 PM | Buy | $0.064639 | 0.092259 | 20.00M | 0.024570 | $9.28 | 0x718...61d51 |
Feb 13 03:14 PM | Sell | $0.064563 | 0.092257 | 1.78B | 0.4073 | $811.73 | 0x006...690ad |
Feb 13 02:18 PM | Sell | $0.064687 | 0.092379 | 8.75M | 0.022058 | $4.10 | 0x8f0...ef511 |
Feb 13 01:21 PM | Sell | $0.064667 | 0.092380 | 5.13M | 0.021206 | $2.39 | 0xd1a...66130 |
Feb 12 06:52 PM | Sell | $0.064571 | 0.092380 | 703.51M | 0.1672 | $321.52 | 0x0d6...5baee |
Feb 12 02:39 PM | Sell | $0.064819 | 0.092431 | 109.50M | 0.0263 | $52.76 | 0x911...546cf |
Feb 12 01:55 PM | Sell | $0.064845 | 0.092437 | 109.50M | 0.0264 | $53.04 | 0x65b...0c10e |
Feb 12 12:26 PM | Buy | $0.064841 | 0.092443 | 510.43M | 0.1254 | $247.10 | 0xf4e...e33f8 |
Feb 12 03:35 AM | Buy | $0.064733 | 0.092410 | 5.13M | 0.021250 | $2.43 | 0xfa4...b066d |
Feb 11 03:34 PM | Sell | $0.064633 | 0.092409 | 1.23B | 0.2964 | $567.81 | 0xfff...db513 |
Feb 11 03:18 PM | Sell | $0.064758 | 0.092484 | 211.67M | 0.0521 | $100.71 | 0x6ab...f2332 |
Feb 11 12:47 PM | Sell | $0.064867 | 0.092497 | 5.88M | 0.021450 | $2.86 | 0xe1e...a6f5e |
Feb 11 11:23 AM | Sell | $0.064871 | 0.092497 | 1.27B | 0.3188 | $620.00 | 0xeb8...f5106 |
Feb 11 07:01 AM | Sell | $0.065014 | 0.092574 | 837.09K | 0.032129 | $0.4197 | 0x2d1...3cbc4 |
Feb 11 12:59 AM | Sell | $0.065214 | 0.092574 | 200.20M | 0.0510 | $104.38 | 0x612...b0fcc |
Feb 11 12:39 AM | Sell | $0.065227 | 0.092585 | 86.52M | 0.0221 | $45.22 | 0x04a...1a477 |
Feb 11 12:08 AM | Buy | $0.065235 | 0.092589 | 301.29M | 0.0787 | $157.71 | 0x9ae...8d957 |
Feb 11 12:01 AM | Buy | $0.065194 | 0.092573 | 350.72M | 0.0909 | $182.17 | 0x7bc...e20ee |
Feb 10 11:55 PM | Buy | $0.065153 | 0.092551 | 76.39M | 0.0197 | $39.36 | 0x567...9463a |
Feb 10 10:39 PM | Buy | $0.065137 | 0.092546 | 199.41M | 0.0513 | $102.42 | 0xf19...9986a |