SANAE TOKEN (SANAET)
The live SANAE TOKEN price today is $0.051001, with a 24-hour trading volume of $1.27K. SANAET has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051001
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.46K
- 24h Volume
- $1.27K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
SANAET/WETH on Uniswap V2Recent Transactions
- : 1.4448489709212085e+27 SANAET for -6661560129 WETH
- : -4.347082600224843e+27 SANAET for 74008248675889 WETH
- : -4.2926932079420015e+23 SANAET for 89949019130786 WETH
- : 2.1546308141717612e+21 SANAET for -1000000000000 WETH
- : 4.2926932079420015e+23 SANAET for -198000000000000 WETH
- : 2.8206912817239947e+25 SANAET for -12925000000000000 WETH
- : 3.927713906485171e+25 SANAET for -17722000000000000 WETH
- : 5.312365110688041e+25 SANAET for -23473000000000000 WETH
- : 4.709821377816116e+25 SANAET for -20348000000000000 WETH
- : -3.175142629932487e+25 SANAET for 13588812671930760 WETH
SANAE TOKEN
SANAE TOKEN Price (SANAET)
| Date | Market | Type | Price (USD) | Price | SANAET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:01 PM | SANAET / WETH | Buy | $0.0131481 | 0.0176892 WETH | 1.44B | 0.086662 WETH | $0.042140 | 0xfd5...5a27f |
Mar 24 09:00 PM | SANAET / WETH | Sell | $0.0146595 | 0.0173070 WETH | 4.35B | 0.047401 WETH | $0.042867 | 0xa11...d6d4b |
Mar 24 09:00 PM | SANAET / WETH | Sell | $0.062035 | 0.0109473 WETH | 429.27K | 0.048995 WETH | $0.0874 | 0xebd...e2f88 |
Mar 24 09:00 PM | SANAET / WETH | Buy | $0.051001 | 0.094656 WETH | 2.15K | 0.051000 WETH | $0.022156 | 0xfeb...ebb76 |
Mar 24 09:00 PM | SANAET / WETH | Buy | $0.069881 | 0.094600 WETH | 429.27K | 0.031980 WETH | $0.4241 | 0x543...08153 |
Mar 24 09:00 PM | SANAET / WETH | Buy | $0.069878 | 0.094599 WETH | 28.21M | 0.0129 WETH | $27.86 | 0x5a6...e81cc |
Mar 24 09:00 PM | SANAET / WETH | Buy | $0.069751 | 0.094540 WETH | 39.28M | 0.0177 WETH | $38.30 | 0x945...5ad0c |
Mar 24 09:00 PM | SANAET / WETH | Buy | $0.069578 | 0.094459 WETH | 53.12M | 0.0235 WETH | $50.88 | 0x6df...ff86b |
Mar 24 09:00 PM | SANAET / WETH | Buy | $0.069351 | 0.094353 WETH | 47.10M | 0.0203 WETH | $44.04 | 0xeac...1dba9 |
Mar 24 08:59 PM | SANAET / WETH | Sell | $0.069157 | 0.094263 WETH | 31.75M | 0.0136 WETH | $29.07 | 0xda1...0dea5 |
Mar 24 08:59 PM | SANAET / WETH | Buy | $0.069287 | 0.094323 WETH | 50.19M | 0.0215 WETH | $46.61 | 0xa8a...2661a |
Mar 24 08:59 PM | SANAET / WETH | Buy | $0.069082 | 0.094228 WETH | 40.27M | 0.0169 WETH | $36.57 | 0x193...27b86 |
Mar 24 08:59 PM | SANAET / WETH | Buy | $0.068923 | 0.094154 WETH | 78.98M | 0.0323 WETH | $70.47 | 0xa1c...0b31d |
Mar 24 08:59 PM | SANAET / WETH | Sell | $0.068623 | 0.094014 WETH | 60.18M | 0.0244 WETH | $51.88 | 0xdf8...b8b53 |
Mar 24 08:59 PM | SANAET / WETH | Buy | $0.068850 | 0.094120 WETH | 60.58M | 0.0247 WETH | $53.61 | 0xcaf...dba4d |
Mar 24 08:59 PM | SANAET / WETH | Buy | $0.068620 | 0.094013 WETH | 56.34M | 0.0224 WETH | $48.56 | 0x2ab...91a82 |
Mar 24 08:58 PM | SANAET / WETH | Buy | $0.068415 | 0.093917 WETH | 62.27M | 0.0241 WETH | $52.40 | 0x252...c192c |
Mar 24 08:58 PM | SANAET / WETH | Buy | $0.068197 | 0.093816 WETH | 55.76M | 0.0211 WETH | $45.70 | 0x4af...5aabd |
Mar 24 08:58 PM | SANAET / WETH | Buy | $0.068008 | 0.093728 WETH | 90.09M | 0.0331 WETH | $72.14 | 0x9b4...f444b |
Mar 24 08:58 PM | SANAET / WETH | Sell | $0.067717 | 0.093592 WETH | 29.82M | 0.0107 WETH | $23.01 | 0x8cd...eb01a |
Mar 24 08:58 PM | SANAET / WETH | Buy | $0.067811 | 0.093636 WETH | 76.28M | 0.0274 WETH | $59.58 | 0x02a...f6d05 |
Mar 24 08:58 PM | SANAET / WETH | Buy | $0.067573 | 0.093525 WETH | 70.99M | 0.0247 WETH | $53.76 | 0x6ca...b9aad |
Mar 24 08:57 PM | SANAET / WETH | Sell | $0.067361 | 0.093426 WETH | 54.74M | 0.0189 WETH | $40.29 | 0xdf3...ab98b |
Mar 24 08:57 PM | SANAET / WETH | Buy | $0.067524 | 0.093502 WETH | 102.29M | 0.0352 WETH | $76.96 | 0x898...715db |
Mar 24 08:57 PM | SANAET / WETH | Buy | $0.067224 | 0.093362 WETH | 72.19M | 0.0240 WETH | $52.15 | 0xe04...e0486 |
Mar 24 08:57 PM | SANAET / WETH | Buy | $0.067023 | 0.093268 WETH | 37.15M | 0.0121 WETH | $26.09 | 0x5b6...0e364 |
Mar 24 08:57 PM | SANAET / WETH | Buy | $0.066923 | 0.093222 WETH | 111.26M | 0.0352 WETH | $77.02 | 0x045...37be9 |
Mar 24 08:57 PM | SANAET / WETH | Buy | $0.066635 | 0.093088 WETH | 53.18M | 0.0163 WETH | $35.28 | 0xf34...9ed2a |
Mar 24 08:57 PM | SANAET / WETH | Buy | $0.066505 | 0.093027 WETH | 58.15M | 0.0175 WETH | $37.82 | 0x713...2f40f |
Mar 24 08:56 PM | SANAET / WETH | Buy | $0.066366 | 0.092962 WETH | 99.74M | 0.0291 WETH | $63.49 | 0x141...a4e22 |
Mar 24 08:56 PM | SANAET / WETH | Buy | $0.066138 | 0.092856 WETH | 85.19M | 0.0240 WETH | $52.29 | 0x579...605cb |
Mar 24 08:56 PM | SANAET / WETH | Buy | $0.065953 | 0.092769 WETH | 328.08K | 0.049111 WETH | $0.1953 | 0xef8...0c807 |
Mar 24 08:56 PM | SANAET / WETH | Buy | $0.065952 | 0.092769 WETH | 329.94K | 0.049162 WETH | $0.1964 | 0x15b...dff35 |
Mar 24 08:56 PM | SANAET / WETH | Buy | $0.065952 | 0.092769 WETH | 319.85K | 0.048880 WETH | $0.1903 | 0x984...fe98d |
