30,170,605 Pools27,901,123 Tokens

SANAE TOKEN (SANAET)

The live SANAE TOKEN price today is $0.051001, with a 24-hour trading volume of $1.27K. SANAET has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051001
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.46K
24h Volume
$1.27K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

SANAET/WETH on Uniswap V2

Recent Transactions

  • : 1.4448489709212085e+27 SANAET for -6661560129 WETH
  • : -4.347082600224843e+27 SANAET for 74008248675889 WETH
  • : -4.2926932079420015e+23 SANAET for 89949019130786 WETH
  • : 2.1546308141717612e+21 SANAET for -1000000000000 WETH
  • : 4.2926932079420015e+23 SANAET for -198000000000000 WETH
  • : 2.8206912817239947e+25 SANAET for -12925000000000000 WETH
  • : 3.927713906485171e+25 SANAET for -17722000000000000 WETH
  • : 5.312365110688041e+25 SANAET for -23473000000000000 WETH
  • : 4.709821377816116e+25 SANAET for -20348000000000000 WETH
  • : -3.175142629932487e+25 SANAET for 13588812671930760 WETH

SANAE TOKEN

SANAE TOKEN Price (SANAET)

DateMarketTypePrice (USD)PriceSANAET2nd ASSETTotalTXN
Mar 24 09:01 PM
SANAET / WETHBuy$0.01314810.0176892 WETH1.44B0.086662 WETH$0.0421400xfd5...5a27f
Mar 24 09:00 PM
SANAET / WETHSell$0.01465950.0173070 WETH4.35B0.047401 WETH$0.0428670xa11...d6d4b
Mar 24 09:00 PM
SANAET / WETHSell$0.0620350.0109473 WETH429.27K0.048995 WETH$0.08740xebd...e2f88
Mar 24 09:00 PM
SANAET / WETHBuy$0.0510010.094656 WETH2.15K0.051000 WETH$0.0221560xfeb...ebb76
Mar 24 09:00 PM
SANAET / WETHBuy$0.0698810.094600 WETH429.27K0.031980 WETH$0.42410x543...08153
Mar 24 09:00 PM
SANAET / WETHBuy$0.0698780.094599 WETH28.21M0.0129 WETH$27.860x5a6...e81cc
Mar 24 09:00 PM
SANAET / WETHBuy$0.0697510.094540 WETH39.28M0.0177 WETH$38.300x945...5ad0c
Mar 24 09:00 PM
SANAET / WETHBuy$0.0695780.094459 WETH53.12M0.0235 WETH$50.880x6df...ff86b
Mar 24 09:00 PM
SANAET / WETHBuy$0.0693510.094353 WETH47.10M0.0203 WETH$44.040xeac...1dba9
Mar 24 08:59 PM
SANAET / WETHSell$0.0691570.094263 WETH31.75M0.0136 WETH$29.070xda1...0dea5
Mar 24 08:59 PM
SANAET / WETHBuy$0.0692870.094323 WETH50.19M0.0215 WETH$46.610xa8a...2661a
Mar 24 08:59 PM
SANAET / WETHBuy$0.0690820.094228 WETH40.27M0.0169 WETH$36.570x193...27b86
Mar 24 08:59 PM
SANAET / WETHBuy$0.0689230.094154 WETH78.98M0.0323 WETH$70.470xa1c...0b31d
Mar 24 08:59 PM
SANAET / WETHSell$0.0686230.094014 WETH60.18M0.0244 WETH$51.880xdf8...b8b53
Mar 24 08:59 PM
SANAET / WETHBuy$0.0688500.094120 WETH60.58M0.0247 WETH$53.610xcaf...dba4d
Mar 24 08:59 PM
SANAET / WETHBuy$0.0686200.094013 WETH56.34M0.0224 WETH$48.560x2ab...91a82
Mar 24 08:58 PM
SANAET / WETHBuy$0.0684150.093917 WETH62.27M0.0241 WETH$52.400x252...c192c
Mar 24 08:58 PM
SANAET / WETHBuy$0.0681970.093816 WETH55.76M0.0211 WETH$45.700x4af...5aabd
Mar 24 08:58 PM
SANAET / WETHBuy$0.0680080.093728 WETH90.09M0.0331 WETH$72.140x9b4...f444b
Mar 24 08:58 PM
SANAET / WETHSell$0.0677170.093592 WETH29.82M0.0107 WETH$23.010x8cd...eb01a
Mar 24 08:58 PM
SANAET / WETHBuy$0.0678110.093636 WETH76.28M0.0274 WETH$59.580x02a...f6d05
Mar 24 08:58 PM
SANAET / WETHBuy$0.0675730.093525 WETH70.99M0.0247 WETH$53.760x6ca...b9aad
Mar 24 08:57 PM
SANAET / WETHSell$0.0673610.093426 WETH54.74M0.0189 WETH$40.290xdf3...ab98b
Mar 24 08:57 PM
SANAET / WETHBuy$0.0675240.093502 WETH102.29M0.0352 WETH$76.960x898...715db
Mar 24 08:57 PM
SANAET / WETHBuy$0.0672240.093362 WETH72.19M0.0240 WETH$52.150xe04...e0486
Mar 24 08:57 PM
SANAET / WETHBuy$0.0670230.093268 WETH37.15M0.0121 WETH$26.090x5b6...0e364
Mar 24 08:57 PM
SANAET / WETHBuy$0.0669230.093222 WETH111.26M0.0352 WETH$77.020x045...37be9
Mar 24 08:57 PM
SANAET / WETHBuy$0.0666350.093088 WETH53.18M0.0163 WETH$35.280xf34...9ed2a
Mar 24 08:57 PM
SANAET / WETHBuy$0.0665050.093027 WETH58.15M0.0175 WETH$37.820x713...2f40f
Mar 24 08:56 PM
SANAET / WETHBuy$0.0663660.092962 WETH99.74M0.0291 WETH$63.490x141...a4e22
Mar 24 08:56 PM
SANAET / WETHBuy$0.0661380.092856 WETH85.19M0.0240 WETH$52.290x579...605cb
Mar 24 08:56 PM
SANAET / WETHBuy$0.0659530.092769 WETH328.08K0.049111 WETH$0.19530xef8...0c807
Mar 24 08:56 PM
SANAET / WETHBuy$0.0659520.092769 WETH329.94K0.049162 WETH$0.19640x15b...dff35
Mar 24 08:56 PM
SANAET / WETHBuy$0.0659520.092769 WETH319.85K0.048880 WETH$0.19030x984...fe98d