SANAET/WETH Pool
The live SANAET/WETH price today is $0.0131481, with a 24-hour trading volume of $1.26K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0131481
- 24h Volume
- $1.26K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $144.99
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 28
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
SANAE TOKEN (SANAET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 1.4448489709212085e+27 SANAET for -6661560129 WETH
- : -4.347082600224843e+27 SANAET for 74008248675889 WETH
- : -4.2926932079420015e+23 SANAET for 89949019130786 WETH
- : 2.1546308141717612e+21 SANAET for -1000000000000 WETH
- : 4.2926932079420015e+23 SANAET for -198000000000000 WETH
- : 2.8206912817239947e+25 SANAET for -12925000000000000 WETH
- : 3.927713906485171e+25 SANAET for -17722000000000000 WETH
- : 5.312365110688041e+25 SANAET for -23473000000000000 WETH
- : 4.709821377816116e+25 SANAET for -20348000000000000 WETH
- : -3.175142629932487e+25 SANAET for 13588812671930760 WETH
SANAET / WETH
SANAET/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SANAET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:01 PM | Buy | $0.0131481 | 0.0176892 | 1.44B | 0.086662 | $0.042140 | 0xfd5...5a27f |
Mar 24 09:00 PM | Sell | $0.0146595 | 0.0173070 | 4.35B | 0.047401 | $0.042867 | 0xa11...d6d4b |
Mar 24 09:00 PM | Sell | $0.062035 | 0.0109473 | 429.27K | 0.048995 | $0.0874 | 0xebd...e2f88 |
Mar 24 09:00 PM | Buy | $0.051001 | 0.094656 | 2.15K | 0.051000 | $0.022156 | 0xfeb...ebb76 |
Mar 24 09:00 PM | Buy | $0.069881 | 0.094600 | 429.27K | 0.031980 | $0.4241 | 0x543...08153 |
Mar 24 09:00 PM | Buy | $0.069878 | 0.094599 | 28.21M | 0.0129 | $27.86 | 0x5a6...e81cc |
Mar 24 09:00 PM | Buy | $0.069751 | 0.094540 | 39.28M | 0.0177 | $38.30 | 0x945...5ad0c |
Mar 24 09:00 PM | Buy | $0.069578 | 0.094459 | 53.12M | 0.0235 | $50.88 | 0x6df...ff86b |
Mar 24 09:00 PM | Buy | $0.069351 | 0.094353 | 47.10M | 0.0203 | $44.04 | 0xeac...1dba9 |
Mar 24 08:59 PM | Sell | $0.069157 | 0.094263 | 31.75M | 0.0136 | $29.07 | 0xda1...0dea5 |
Mar 24 08:59 PM | Buy | $0.069287 | 0.094323 | 50.19M | 0.0215 | $46.61 | 0xa8a...2661a |
Mar 24 08:59 PM | Buy | $0.069082 | 0.094228 | 40.27M | 0.0169 | $36.57 | 0x193...27b86 |
Mar 24 08:59 PM | Buy | $0.068923 | 0.094154 | 78.98M | 0.0323 | $70.47 | 0xa1c...0b31d |
Mar 24 08:59 PM | Sell | $0.068623 | 0.094014 | 60.18M | 0.0244 | $51.88 | 0xdf8...b8b53 |
Mar 24 08:59 PM | Buy | $0.068850 | 0.094120 | 60.58M | 0.0247 | $53.61 | 0xcaf...dba4d |
Mar 24 08:59 PM | Buy | $0.068620 | 0.094013 | 56.34M | 0.0224 | $48.56 | 0x2ab...91a82 |
Mar 24 08:58 PM | Buy | $0.068415 | 0.093917 | 62.27M | 0.0241 | $52.40 | 0x252...c192c |
Mar 24 08:58 PM | Buy | $0.068197 | 0.093816 | 55.76M | 0.0211 | $45.70 | 0x4af...5aabd |
Mar 24 08:58 PM | Buy | $0.068008 | 0.093728 | 90.09M | 0.0331 | $72.14 | 0x9b4...f444b |
Mar 24 08:58 PM | Sell | $0.067717 | 0.093592 | 29.82M | 0.0107 | $23.01 | 0x8cd...eb01a |