Coinbase Global Inc (Derivatives) (COIN)
The live Coinbase Global Inc (Derivatives) price today is $0.059378, with a 24-hour trading volume of $2.22K. COIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059378
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $866.08M
- 24h Volume
- $2.22K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
COIN/WETH on Uniswap V2Recent Transactions
- : 382005777449720740000 COIN for -1000000000000 WETH
- : -1e+22 COIN for 3356404853408719400 WETH
- : 1815173661050001 COIN for -80000000000000000 WETH
- : 2150863554349380 COIN for -90000000000000000 WETH
- : 24579179943025 COIN for -1000000000000000 WETH
- : 1631436876019627 COIN for -65000000000000000 WETH
- : 880685574563469 COIN for -34000000000000000 WETH
- : 1738773584430083 COIN for -65000000000000000 WETH
- : 1469546777731129 COIN for -52841453223443090 WETH
- : 3622177288146045 COIN for -122685000000000000 WETH
Coinbase Global Inc (Derivatives)
Coinbase Global Inc (Derivatives) Price (COIN)
| Date | Market | Type | Price (USD) | Price | COIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:59 AM | COIN / WETH | Buy | $0.0155653 | 0.0182714 WETH | 3.82T | 0.051000 WETH | $0.022160 | 0x37b...11abb |
Mar 26 09:59 AM | COIN / WETH | Sell | $0.0155229 | 0.0182511 WETH | 100.00T | 3.36 WETH | $0.0523 | 0x2bb...38467 |
Mar 26 09:56 AM | COIN / WETH | Buy | $0.059378 | 0.084502 WETH | 18.15M | 0.0800 WETH | $170.21 | 0xade...04868 |
Mar 26 09:55 AM | COIN / WETH | Buy | $0.058932 | 0.084290 WETH | 21.51M | 0.0900 WETH | $192.10 | 0x539...39375 |
Mar 26 09:54 AM | COIN / WETH | Buy | $0.058450 | 0.084058 WETH | 245.79K | 0.021000 WETH | $2.08 | 0x8c1...fa637 |
Mar 26 09:53 AM | COIN / WETH | Buy | $0.058442 | 0.084056 WETH | 16.31M | 0.0650 WETH | $137.72 | 0xe8e...5d28c |
Mar 26 09:52 AM | COIN / WETH | Buy | $0.058099 | 0.083892 WETH | 8.81M | 0.0340 WETH | $71.32 | 0x5c0...b6504 |
Mar 26 09:51 AM | COIN / WETH | Buy | $0.057925 | 0.083808 WETH | 17.39M | 0.0650 WETH | $137.79 | 0xff7...d9cef |
Mar 26 09:50 AM | COIN / WETH | Buy | $0.057600 | 0.083649 WETH | 14.70M | 0.0528 WETH | $111.68 | 0x3be...fadb8 |
Mar 26 09:49 AM | COIN / WETH | Buy | $0.057342 | 0.083523 WETH | 36.22M | 0.1227 WETH | $265.92 | 0xa59...87934 |
Mar 26 09:48 AM | COIN / WETH | Sell | $0.056740 | 0.083238 WETH | 317.22K | 0.021025 WETH | $2.14 | 0x0d4...bafd2 |
Mar 26 09:47 AM | COIN / WETH | Buy | $0.056753 | 0.083241 WETH | 8.17M | 0.0263 WETH | $55.14 | 0xf79...d909e |
Mar 26 09:46 AM | COIN / WETH | Sell | $0.056631 | 0.083181 WETH | 3.67M | 0.0117 WETH | $24.36 | 0x25a...c9da7 |
Mar 26 09:45 AM | COIN / WETH | Buy | $0.056682 | 0.083208 WETH | 8.79M | 0.0280 WETH | $58.74 | 0x3b7...5b00f |
Mar 26 09:44 AM | COIN / WETH | Buy | $0.056552 | 0.083145 WETH | 317.22K | 0.021000 WETH | $2.08 | 0x917...57cf1 |
Mar 26 09:43 AM | COIN / WETH | Buy | $0.056545 | 0.083142 WETH | 14.63M | 0.0453 WETH | $95.71 | 0x49a...2c646 |
Mar 26 09:43 AM | COIN / WETH | Buy | $0.056337 | 0.083042 WETH | 25.85M | 0.0767 WETH | $163.81 | 0x96f...759b1 |
Mar 26 09:42 AM | COIN / WETH | Buy | $0.055989 | 0.082875 WETH | 3.67M | 0.0106 WETH | $22.00 | 0x727...086d1 |
Mar 26 09:41 AM | COIN / WETH | Sell | $0.055951 | 0.082853 WETH | 12.13M | 0.0349 WETH | $72.15 | 0x765...afe46 |
Mar 26 09:40 AM | COIN / WETH | Buy | $0.056110 | 0.082928 WETH | 31.71M | 0.0900 WETH | $193.72 | 0x8e2...cdf7e |
Mar 26 09:39 AM | COIN / WETH | Buy | $0.055704 | 0.082737 WETH | 12.13M | 0.0329 WETH | $69.16 | 0x3ff...4b078 |
Mar 26 09:37 AM | COIN / WETH | Sell | $0.055569 | 0.082668 WETH | 17.49M | 0.0474 WETH | $97.39 | 0x3d2...8e17c |
Mar 26 09:36 AM | COIN / WETH | Buy | $0.055784 | 0.082767 WETH | 6.76M | 0.0186 WETH | $39.11 | 0x7b6...7f86f |
Mar 26 09:35 AM | COIN / WETH | Buy | $0.055703 | 0.082728 WETH | 365.63K | 0.021000 WETH | $2.09 | 0x032...41af4 |
Mar 26 09:34 AM | COIN / WETH | Buy | $0.055714 | 0.082726 WETH | 3.67M | 0.0100 WETH | $20.98 | 0x7b4...a2e99 |
Mar 26 09:34 AM | COIN / WETH | Buy | $0.055668 | 0.082705 WETH | 17.49M | 0.0466 WETH | $99.13 | 0x110...2c929 |
Mar 26 09:33 AM | COIN / WETH | Buy | $0.055472 | 0.082610 WETH | 21.08M | 0.0540 WETH | $115.35 | 0x4c1...d6fd9 |
