COIN/WETH Pool
The live COIN/WETH price today is $0.0155653, with a 24-hour trading volume of $5.70K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0155653
- 24h Volume
- $5.70K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $3.69K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 22
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Coinbase Global Inc (Derivatives) (COIN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 382005777449720740000 COIN for -1000000000000 WETH
- : -1e+22 COIN for 3356404853408719400 WETH
- : 1815173661050001 COIN for -80000000000000000 WETH
- : 2150863554349380 COIN for -90000000000000000 WETH
- : 24579179943025 COIN for -1000000000000000 WETH
- : 1631436876019627 COIN for -65000000000000000 WETH
- : 880685574563469 COIN for -34000000000000000 WETH
- : 1738773584430083 COIN for -65000000000000000 WETH
- : 1469546777731129 COIN for -52841453223443090 WETH
- : 3622177288146045 COIN for -122685000000000000 WETH
COIN / WETH
COIN/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | COIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:59 AM | Buy | $0.0155653 | 0.0182714 | 3.82T | 0.051000 | $0.022160 | 0x37b...11abb |
Mar 26 09:59 AM | Sell | $0.0155229 | 0.0182511 | 100.00T | 3.36 | $0.0523 | 0x2bb...38467 |
Mar 26 09:56 AM | Buy | $0.059378 | 0.084502 | 18.15M | 0.0800 | $170.21 | 0xade...04868 |
Mar 26 09:55 AM | Buy | $0.058932 | 0.084290 | 21.51M | 0.0900 | $192.10 | 0x539...39375 |
Mar 26 09:54 AM | Buy | $0.058450 | 0.084058 | 245.79K | 0.021000 | $2.08 | 0x8c1...fa637 |
Mar 26 09:53 AM | Buy | $0.058442 | 0.084056 | 16.31M | 0.0650 | $137.72 | 0xe8e...5d28c |
Mar 26 09:52 AM | Buy | $0.058099 | 0.083892 | 8.81M | 0.0340 | $71.32 | 0x5c0...b6504 |
Mar 26 09:51 AM | Buy | $0.057925 | 0.083808 | 17.39M | 0.0650 | $137.79 | 0xff7...d9cef |
Mar 26 09:50 AM | Buy | $0.057600 | 0.083649 | 14.70M | 0.0528 | $111.68 | 0x3be...fadb8 |
Mar 26 09:49 AM | Buy | $0.057342 | 0.083523 | 36.22M | 0.1227 | $265.92 | 0xa59...87934 |
Mar 26 09:48 AM | Sell | $0.056740 | 0.083238 | 317.22K | 0.021025 | $2.14 | 0x0d4...bafd2 |
Mar 26 09:47 AM | Buy | $0.056753 | 0.083241 | 8.17M | 0.0263 | $55.14 | 0xf79...d909e |
Mar 26 09:46 AM | Sell | $0.056631 | 0.083181 | 3.67M | 0.0117 | $24.36 | 0x25a...c9da7 |
Mar 26 09:45 AM | Buy | $0.056682 | 0.083208 | 8.79M | 0.0280 | $58.74 | 0x3b7...5b00f |
Mar 26 09:44 AM | Buy | $0.056552 | 0.083145 | 317.22K | 0.021000 | $2.08 | 0x917...57cf1 |
Mar 26 09:43 AM | Buy | $0.056545 | 0.083142 | 14.63M | 0.0453 | $95.71 | 0x49a...2c646 |
Mar 26 09:43 AM | Buy | $0.056337 | 0.083042 | 25.85M | 0.0767 | $163.81 | 0x96f...759b1 |
Mar 26 09:42 AM | Buy | $0.055989 | 0.082875 | 3.67M | 0.0106 | $22.00 | 0x727...086d1 |
Mar 26 09:41 AM | Sell | $0.055951 | 0.082853 | 12.13M | 0.0349 | $72.15 | 0x765...afe46 |
Mar 26 09:40 AM | Buy | $0.056110 | 0.082928 | 31.71M | 0.0900 | $193.72 | 0x8e2...cdf7e |