AEGIS (AEGIS)
The live AEGIS price today is $0.064234, with a 24-hour trading volume of $2.74. AEGIS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064234
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.41
- 24h Volume
- $2.74
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
AEGIS/USDC on Uniswap V4Frequently Asked Questions
What is the current price of AEGIS (AEGIS)?
The live AEGIS price today is $0.064234 USD on Base.
Where can I buy AEGIS?
You can buy AEGIS on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AEGIS?
The fully diluted valuation (FDV) of AEGIS is No data USD.
Recent Transactions
- : -20353363130071508 AEGIS for 0 USDC
- : 2.814471739934134e+24 AEGIS for -999500 USDC
- : -2544170390496982500 AEGIS for 0 USDC
- : 5.375622237834691e+24 AEGIS for -999500 USDC
- : -2.3695080532766685e+21 AEGIS for 241 USDC
- : -3.906764098425246e+23 AEGIS for 40988 USDC
- : -41194982679 AEGIS for 0 USDC
- : 1.782038396426206e+22 AEGIS for -1998 USDC
- : -5147808882433 AEGIS for 0 USDC
- : 9.042472515440372e+22 AEGIS for -9990 USDC
AEGIS
AEGIS Price (AEGIS)
| Date | Market | Type | Price (USD) | Price | AEGIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:36 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0204 | 0.00 USDC | $0.00 | 0xde7...b4630 |
Feb 15 02:36 AM | AEGIS / USDC | Buy | $0.064234 | 0.064231 USDC | 2.81M | 0.9995 USDC | $1.19 | 0xde7...b4630 |
Feb 15 02:35 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 2.54 | 0.00 USDC | $0.00 | 0x0f0...b09de |
Feb 15 02:35 AM | AEGIS / USDC | Buy | $0.062808 | 0.062806 USDC | 5.38M | 0.9995 USDC | $1.51 | 0x0f0...b09de |
Feb 15 12:16 AM | AEGIS / USDC | Sell | $0.061029 | 0.061028 USDC | 2.37K | 0.032410 USDC | $0.032437 | 0x776...aacd5 |
Feb 15 12:16 AM | AEGIS / USDC | Sell | $0.061029 | 0.061028 USDC | 390.68K | 0.0410 USDC | $0.0402 | 0x776...aacd5 |
Feb 12 07:40 PM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.074120 | 0.00 USDC | $0.00 | 0xa46...fd047 |
Feb 12 07:40 PM | AEGIS / USDC | Buy | $0.061114 | 0.061113 USDC | 17.82K | 0.021998 USDC | $0.021984 | 0xa46...fd047 |
Feb 12 10:00 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.055148 | 0.00 USDC | $0.00 | 0x1bc...9dcde |
Feb 12 10:00 AM | AEGIS / USDC | Buy | $0.061108 | 0.061108 USDC | 90.42K | 0.029990 USDC | $0.0100 | 0x1bc...9dcde |
Feb 12 06:17 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0124983 | 0.00 USDC | $0.00 | 0x050...69e54 |
Feb 12 06:17 AM | AEGIS / USDC | Buy | $0.061081 | 0.061081 USDC | 9.17K | 0.039990 USDC | $0.039909 | 0x050...69e54 |
Feb 12 06:12 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0104983 | 0.00 USDC | $0.00 | 0xa11...2d5f1 |
Feb 12 06:12 AM | AEGIS / USDC | Buy | $0.061079 | 0.061078 USDC | 9.19K | 0.039990 USDC | $0.039909 | 0xa11...2d5f1 |
Feb 12 03:09 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.084983 | 0.00 USDC | $0.00 | 0x1ff...e35fd |
Feb 12 03:09 AM | AEGIS / USDC | Buy | $0.061076 | 0.061075 USDC | 34.09K | 0.023686 USDC | $0.023667 | 0x1ff...e35fd |
Feb 11 08:56 PM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.066206 | 0.00 USDC | $0.00 | 0x79d...606cd |
Feb 11 08:56 PM | AEGIS / USDC | Buy | $0.061066 | 0.061065 USDC | 18.62K | 0.021998 USDC | $0.021985 | 0x79d...606cd |
Feb 11 06:39 PM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.047760 | 0.00 USDC | $0.00 | 0x99e...6b97f |
Feb 11 06:39 PM | AEGIS / USDC | Buy | $0.061061 | 0.061060 USDC | 9.35K | 0.039990 USDC | $0.039908 | 0x99e...6b97f |
Feb 11 05:09 PM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.029704 | 0.00 USDC | $0.00 | 0xf77...7b9e5 |
Feb 11 05:09 PM | AEGIS / USDC | Buy | $0.061058 | 0.061057 USDC | 9.37K | 0.039990 USDC | $0.039909 | 0xf77...7b9e5 |
Feb 11 02:39 PM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 1.21 | 0.00 USDC | $0.00 | 0x3fa...1f865 |
Feb 11 02:39 PM | AEGIS / USDC | Buy | $0.061055 | 0.061055 USDC | 104.75K | 0.0110 USDC | $0.0110 | 0x3fa...1f865 |
Feb 11 02:35 PM | AEGIS / USDC | Sell | $0.061032 | 0.061031 USDC | 124.70 | 0.041200 USDC | $0.041287 | 0xddf...aab15 |
Feb 11 02:35 PM | AEGIS / USDC | Buy | $0.061032 | 0.061031 USDC | 2.26M | 0.1945 USDC | $0.2327 | 0xddf...aab15 |
Feb 11 02:35 PM | AEGIS / USDC | Sell | $0.075640 | 0.075637 USDC | 15.59K | 0.038720 USDC | $0.038791 | 0x6c6...6177d |
Feb 11 02:35 PM | AEGIS / USDC | Buy | $0.075680 | 0.075676 USDC | 367.69K | 0.0195 USDC | $0.0209 | 0x6c6...6177d |
Feb 11 02:34 PM | AEGIS / USDC | Sell | $0.074836 | 0.074833 USDC | 1.95M | 0.1421 USDC | $0.0942 | 0xe67...78c84 |
Feb 11 02:34 PM | AEGIS / USDC | Sell | $0.041230 | 0.041229 USDC | 244.12M | 3.00K USDC | $3.00K | 0xe67...78c84 |
Feb 11 02:24 PM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0161000 | 0.00 USDC | $0.00 | 0x6b9...11d2c |
Feb 11 02:24 PM | AEGIS / USDC | Buy | $0.041836 | 0.041835 USDC | 53.91 | 0.039990 USDC | $0.039897 | 0x6b9...11d2c |
Feb 11 02:21 PM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0141055 | 0.00 USDC | $0.00 | 0xc49...a80af |
Feb 11 02:21 PM | AEGIS / USDC | Buy | $0.041837 | 0.041835 USDC | 11.19M | 204.25 USDC | $205.46 | 0xc49...a80af |
Feb 11 02:21 PM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0121056 | 0.00 USDC | $0.00 | 0xeed...df43f |
Feb 11 02:21 PM | AEGIS / USDC | Buy | $0.041783 | 0.041781 USDC | 16.49M | 290.38 USDC | $294.06 | 0xeed...df43f |
Feb 11 02:06 PM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0101056 | 0.00 USDC | $0.00 | 0x65b...5d656 |
Feb 11 02:06 PM | AEGIS / USDC | Buy | $0.041707 | 0.041706 USDC | 579.77 | 0.029990 USDC | $0.029896 | 0x65b...5d656 |
Feb 11 01:42 PM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.081056 | 0.00 USDC | $0.00 | 0x442...63181 |
Feb 11 01:42 PM | AEGIS / USDC | Buy | $0.041707 | 0.041706 USDC | 28.96 | 0.034990 USDC | $0.034943 | 0x442...63181 |
Feb 11 01:28 PM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.061319 | 0.00 USDC | $0.00 | 0x604...93277 |
Feb 11 01:28 PM | AEGIS / USDC | Buy | $0.041708 | 0.041706 USDC | 289.89 | 0.024995 USDC | $0.024949 | 0x604...93277 |
Feb 11 01:13 PM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.041649 | 0.00 USDC | $0.00 | 0x117...f6d09 |
Feb 11 01:13 PM | AEGIS / USDC | Buy | $0.041708 | 0.041706 USDC | 494.99K | 8.52 USDC | $8.45 | 0x117...f6d09 |
Feb 11 12:27 PM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.022061 | 0.00 USDC | $0.00 | 0xe12...b7526 |
Feb 11 12:27 PM | AEGIS / USDC | Buy | $0.041463 | 0.041704 USDC | 6.34 | 0.031100 USDC | $0.049272 | 0xe12...b7526 |
Feb 11 12:03 PM | AEGIS / USDC | Sell | $0.041463 | 0.041704 USDC | 0.2576 | 0.054000 USDC | $0.053768 | 0x19f...0be7f |
Feb 11 12:03 PM | AEGIS / USDC | Buy | $0.041463 | 0.041704 USDC | 26.70M | 444.13 USDC | $390.46 | 0x19f...0be7f |
Feb 11 11:45 AM | AEGIS / USDC | Sell | $0.041463 | 0.041593 USDC | 32.20 | 0.035070 USDC | $0.034709 | 0xb97...8e9f3 |
Feb 11 11:45 AM | AEGIS / USDC | Buy | $0.041463 | 0.041593 USDC | 683.90K | 10.99 USDC | $10.00 | 0xb97...8e9f3 |
Feb 11 11:43 AM | AEGIS / USDC | Sell | $0.041463 | 0.041590 USDC | 4.02K | 0.0633 USDC | $0.0589 | 0x28a...76772 |
Feb 11 11:43 AM | AEGIS / USDC | Sell | $0.041463 | 0.041590 USDC | 503.08K | 7.92 USDC | $7.36 | 0x28a...76772 |
Feb 11 11:42 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.099248 | 0.00 USDC | $0.00 | 0xa02...a084e |
Feb 11 11:42 AM | AEGIS / USDC | Buy | $0.041463 | 0.041592 USDC | 508.17K | 8.16 USDC | $7.43 | 0xa02...a084e |
Feb 11 11:41 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.061155 | 0.00 USDC | $0.00 | 0x5bd...625e8 |
Feb 11 11:41 AM | AEGIS / USDC | Buy | $0.041463 | 0.041590 USDC | 14.53M | 229.19 USDC | $212.57 | 0x5bd...625e8 |
Feb 11 10:13 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.041443 | 0.00 USDC | $0.00 | 0x7e7...0fe5b |
Feb 11 10:13 AM | AEGIS / USDC | Buy | $0.041463 | 0.041534 USDC | 64.50 | 0.039990 USDC | $0.039434 | 0x7e7...0fe5b |
Feb 11 09:50 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.021804 | 0.00 USDC | $0.00 | 0x4dd...8e69f |
Feb 11 09:50 AM | AEGIS / USDC | Buy | $0.041463 | 0.041534 USDC | 1.61K | 0.0250 USDC | $0.0236 | 0x4dd...8e69f |
Feb 11 09:40 AM | AEGIS / USDC | Sell | $0.041535 | 0.041534 USDC | 0.2254 | 0.053000 USDC | $0.053459 | 0x1ac...a079f |
Feb 11 09:40 AM | AEGIS / USDC | Buy | $0.041463 | 0.041534 USDC | 154.83K | 2.40 USDC | $2.26 | 0x1ac...a079f |
Feb 11 09:28 AM | AEGIS / USDC | Sell | $0.041534 | 0.041533 USDC | 28.18 | 0.034270 USDC | $0.034322 | 0xc8b...8fcdd |
Feb 11 09:28 AM | AEGIS / USDC | Sell | $0.041534 | 0.041533 USDC | 3.52K | 0.0534 USDC | $0.0540 | 0xc8b...8fcdd |
Feb 11 08:39 AM | AEGIS / USDC | Buy | $0.041534 | 0.041533 USDC | 64.53 | 0.039990 USDC | $0.039896 | 0x7c5...011eb |
Feb 11 08:29 AM | AEGIS / USDC | Buy | $0.041534 | 0.041533 USDC | 64.53 | 0.039990 USDC | $0.039896 | 0x309...6064d |
Feb 11 08:18 AM | AEGIS / USDC | Buy | $0.041534 | 0.041533 USDC | 64.53 | 0.039990 USDC | $0.039896 | 0x652...2b140 |
Feb 11 08:10 AM | AEGIS / USDC | Buy | $0.041534 | 0.041533 USDC | 645.25 | 0.029990 USDC | $0.029896 | 0x4f5...6288f |
Feb 11 08:05 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0x1e7...d1aaf |
Feb 11 08:05 AM | AEGIS / USDC | Buy | $0.041534 | 0.041533 USDC | 6.46 | 0.031000 USDC | $0.049906 | 0x1e7...d1aaf |
Feb 11 07:35 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0151850 | 0.00 USDC | $0.00 | 0xf52...eb383 |
Feb 11 07:35 AM | AEGIS / USDC | Buy | $0.041279 | 0.041533 USDC | 7.05 | 0.031100 USDC | $0.049007 | 0xf52...eb383 |
Feb 11 07:23 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0131851 | 0.00 USDC | $0.00 | 0xcf5...c0294 |
Feb 11 07:23 AM | AEGIS / USDC | Buy | $0.041534 | 0.041533 USDC | 12.29M | 187.39 USDC | $188.41 | 0xcf5...c0294 |
Feb 11 07:21 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0111851 | 0.00 USDC | $0.00 | 0x3b1...bbb71 |
Feb 11 07:21 AM | AEGIS / USDC | Buy | $0.041489 | 0.041488 USDC | 7.26 | 0.031100 USDC | $0.031081 | 0x3b1...bbb71 |
Feb 11 07:20 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.091851 | 0.00 USDC | $0.00 | 0x9dc...417cf |
Feb 11 07:20 AM | AEGIS / USDC | Buy | $0.041489 | 0.041488 USDC | 28.68M | 416.58 USDC | $426.89 | 0x9dc...417cf |
Feb 11 06:47 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.072309 | 0.00 USDC | $0.00 | 0xeb4...2bb55 |
Feb 11 06:47 AM | AEGIS / USDC | Buy | $0.041391 | 0.041390 USDC | 232.18 | 0.023260 USDC | $0.023229 | 0xeb4...2bb55 |
Feb 11 06:45 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.052886 | 0.00 USDC | $0.00 | 0xcb6...e5326 |
Feb 11 06:45 AM | AEGIS / USDC | Buy | $0.041391 | 0.041390 USDC | 7.12 | 0.031000 USDC | $0.049905 | 0xcb6...e5326 |
Feb 11 06:24 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.033607 | 0.00 USDC | $0.00 | 0x9fb...4a054 |
Feb 11 06:24 AM | AEGIS / USDC | Buy | $0.041391 | 0.041390 USDC | 7.12 | 0.031000 USDC | $0.049905 | 0x9fb...4a054 |
Feb 11 05:53 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0451 | 0.00 USDC | $0.00 | 0x81c...15a10 |
Feb 11 05:53 AM | AEGIS / USDC | Buy | $0.041391 | 0.041390 USDC | 426.94 | 0.025994 USDC | $0.025938 | 0x81c...15a10 |
Feb 11 05:47 AM | AEGIS / USDC | Sell | $0.041391 | 0.041390 USDC | 5.64 | 0.047700 USDC | $0.047838 | 0xf43...d54e2 |
Feb 11 05:47 AM | AEGIS / USDC | Sell | $0.041391 | 0.041390 USDC | 704.45 | 0.029693 USDC | $0.029797 | 0xf43...d54e2 |
Feb 11 05:27 AM | AEGIS / USDC | Buy | $0.041391 | 0.041390 USDC | 711.57 | 0.029990 USDC | $0.029896 | 0xb72...aaf9e |
Feb 11 05:22 AM | AEGIS / USDC | Buy | $0.041391 | 0.041390 USDC | 853.88 | 0.0120 USDC | $0.0119 | 0x757...9fecd |
Feb 11 04:50 AM | AEGIS / USDC | Buy | $0.041391 | 0.041390 USDC | 213.47 | 0.022997 USDC | $0.022970 | 0xea1...f8584 |
Feb 11 04:20 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0162300 | 0.00 USDC | $0.00 | 0x44c...03ee7 |
Feb 11 04:20 AM | AEGIS / USDC | Buy | $0.041279 | 0.041390 USDC | 7.12 | 0.031000 USDC | $0.049105 | 0x44c...03ee7 |
Feb 11 04:14 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0142320 | 0.00 USDC | $0.00 | 0x666...3e535 |
Feb 11 04:14 AM | AEGIS / USDC | Buy | $0.041279 | 0.041390 USDC | 7.77 | 0.031100 USDC | $0.049933 | 0x666...3e535 |
Feb 11 04:07 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0122321 | 0.00 USDC | $0.00 | 0xe8e...3cce1 |
Feb 11 04:07 AM | AEGIS / USDC | Buy | $0.041279 | 0.041390 USDC | 7.77 | 0.031100 USDC | $0.049933 | 0xe8e...3cce1 |
Feb 11 03:50 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.0102321 | 0.00 USDC | $0.00 | 0xed9...e4daa |
Feb 11 03:50 AM | AEGIS / USDC | Buy | $0.041279 | 0.041390 USDC | 853.89 | 0.0120 USDC | $0.0109 | 0xed9...e4daa |
Feb 11 03:04 AM | AEGIS / USDC | Sell | $0.00 | 0.00 USDC | 0.082583 | 0.00 USDC | $0.00 | 0xa17...cbce6 |