AEGIS/USDC Pool
The live AEGIS/USDC price today is $0.064234, with a 24-hour trading volume of $2.39. This pair has changed 311.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064234
- 24h Volume
- $2.39
- 24h Buy Volume
- $2.35
- 24h Sell Volume
- $0.0408
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 311.66%
- 24 Hours
- 311.66%
Tokens in this pool
AEGIS (AEGIS) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of AEGIS/USDC?
The 24-hour high price of AEGIS/USDC is $0.064234 and the 24-hour low price is $0.061029.
What is the liquidity of AEGIS/USDC today?
The total liquidity in the AEGIS/USDC pool on Uniswap V4 is No data.
When was the AEGIS/USDC pool created?
The AEGIS/USDC pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of AEGIS to USD Coin?
1 AEGIS = 4.2306214648628535e-7 USDC ($0.064234 USD).
How much AEGIS can I purchase with 1 USD?
With 1 USD you can purchase approximately 2362218.617342 AEGIS.
Recent Transactions
- : -20353363130071508 AEGIS for 0 USDC
- : 2.814471739934134e+24 AEGIS for -999500 USDC
- : -2544170390496982500 AEGIS for 0 USDC
- : 5.375622237834691e+24 AEGIS for -999500 USDC
- : -2.3695080532766685e+21 AEGIS for 241 USDC
- : -3.906764098425246e+23 AEGIS for 40988 USDC
- : -41194982679 AEGIS for 0 USDC
- : 1.782038396426206e+22 AEGIS for -1998 USDC
- : -5147808882433 AEGIS for 0 USDC
- : 9.042472515440372e+22 AEGIS for -9990 USDC
| Date | Type | Price (USD) | Price (USDC) | AEGIS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:36 AM | Sell | $0.00 | 0.00 | 0.0204 | 0.00 | $0.00 | 0xde7...b4630 |
Feb 15 02:36 AM | Buy | $0.064234 | 0.064231 | 2.81M | 0.9995 | $1.19 | 0xde7...b4630 |
Feb 15 02:35 AM | Sell | $0.00 | 0.00 | 2.54 | 0.00 | $0.00 | 0x0f0...b09de |
Feb 15 02:35 AM | Buy | $0.062808 | 0.062806 | 5.38M | 0.9995 | $1.51 | 0x0f0...b09de |
Feb 15 12:16 AM | Sell | $0.061029 | 0.061028 | 2.37K | 0.032410 | $0.032437 | 0x776...aacd5 |
Feb 15 12:16 AM | Sell | $0.061029 | 0.061028 | 390.68K | 0.0410 | $0.0402 | 0x776...aacd5 |
Feb 12 07:40 PM | Sell | $0.00 | 0.00 | 0.074120 | 0.00 | $0.00 | 0xa46...fd047 |
Feb 12 07:40 PM | Buy | $0.061114 | 0.061113 | 17.82K | 0.021998 | $0.021984 | 0xa46...fd047 |
Feb 12 10:00 AM | Sell | $0.00 | 0.00 | 0.055148 | 0.00 | $0.00 | 0x1bc...9dcde |
Feb 12 10:00 AM | Buy | $0.061108 | 0.061108 | 90.42K | 0.029990 | $0.0100 | 0x1bc...9dcde |
Feb 12 06:17 AM | Sell | $0.00 | 0.00 | 0.0124983 | 0.00 | $0.00 | 0x050...69e54 |
Feb 12 06:17 AM | Buy | $0.061081 | 0.061081 | 9.17K | 0.039990 | $0.039909 | 0x050...69e54 |
Feb 12 06:12 AM | Sell | $0.00 | 0.00 | 0.0104983 | 0.00 | $0.00 | 0xa11...2d5f1 |
Feb 12 06:12 AM | Buy | $0.061079 | 0.061078 | 9.19K | 0.039990 | $0.039909 | 0xa11...2d5f1 |
Feb 12 03:09 AM | Sell | $0.00 | 0.00 | 0.084983 | 0.00 | $0.00 | 0x1ff...e35fd |
Feb 12 03:09 AM | Buy | $0.061076 | 0.061075 | 34.09K | 0.023686 | $0.023667 | 0x1ff...e35fd |
Feb 11 08:56 PM | Sell | $0.00 | 0.00 | 0.066206 | 0.00 | $0.00 | 0x79d...606cd |
Feb 11 08:56 PM | Buy | $0.061066 | 0.061065 | 18.62K | 0.021998 | $0.021985 | 0x79d...606cd |
Feb 11 06:39 PM | Sell | $0.00 | 0.00 | 0.047760 | 0.00 | $0.00 | 0x99e...6b97f |
Feb 11 06:39 PM | Buy | $0.061061 | 0.061060 | 9.35K | 0.039990 | $0.039908 | 0x99e...6b97f |