Supernova (NOVA)
The live Supernova price today is $0.035101, with a 24-hour trading volume of $0.0763. NOVA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.035101
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $459.02K
- 24h Volume
- $0.0763
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
NOVA/USDC on Uniswap V3Recent Transactions
- : 999000000000000000 NOVA for -509 USDC
- : 250000000000000000 NOVA for -127 USDC
- : 2000000000000000000 NOVA for -1019 USDC
- : 1000000000000000000 NOVA for -509 USDC
- : -142376835021346050000 NOVA for 72619 USDC
- : 1000000000000000000 NOVA for -509 USDC
- : 1000000000000000000 NOVA for -509 USDC
- : 1000000000000000000 NOVA for -509 USDC
- : 2000000000000000000 NOVA for -1019 USDC
- : 1000000000000000000 NOVA for -509 USDC
Supernova
Supernova Price (NOVA)
| Date | Market | Type | Price (USD) | Price | NOVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:00 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 0.9990 | 0.035090 USDC | $0.035096 | 0x2be...6e922 |
Mar 27 05:20 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 0.2500 | 0.031270 USDC | $0.031276 | 0x614...34335 |
Mar 27 10:16 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 2.00 | 0.021019 USDC | $0.021021 | 0x693...755d4 |
Mar 27 08:31 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x1ed...afc9b |
Mar 27 06:59 AM | NOVA / USDC | Sell | $0.035101 | 0.035100 USDC | 142.38 | 0.0726 USDC | $0.0726 | 0x457...dabaf |
Mar 27 05:48 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xc6b...a671a |
Mar 27 04:45 AM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035100 | 0xbe5...92d6d |
Mar 27 01:46 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x65e...20926 |
Mar 26 02:04 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 2.00 | 0.021019 USDC | $0.021021 | 0xbce...a182f |
Mar 26 01:29 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x3f3...90199 |
Mar 26 11:05 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x720...d0691 |
Mar 26 06:32 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x240...238e0 |
Mar 26 04:40 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x700...81198 |
Mar 26 03:50 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xbf0...66ea0 |
Mar 25 10:56 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x4b9...383c3 |
Mar 25 10:39 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x112...9c027 |
Mar 25 07:23 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x072...ffc73 |
Mar 25 07:04 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xddd...8768c |
Mar 25 03:36 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x44b...30a94 |
Mar 25 03:26 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 2.00 | 0.021019 USDC | $0.021021 | 0xcc8...4f5b4 |
Mar 25 03:21 PM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035100 | 0x34d...37dca |
Mar 25 12:29 PM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035100 | 0xfe0...e2847 |
Mar 25 11:20 AM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035100 | 0xcd5...70bec |
Mar 25 07:31 AM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035100 | 0xe13...c9517 |
Mar 25 06:02 AM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 2.00 | 0.021019 USDC | $0.021020 | 0x1e5...91454 |
Mar 25 05:53 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x473...01411 |
Mar 25 05:07 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x703...cb0d2 |
Mar 25 04:40 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 2.00 | 0.021019 USDC | $0.021021 | 0x3e4...fadbf |
Mar 25 04:21 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x5b3...87bb7 |
Mar 25 04:04 AM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035100 | 0x632...6f7d3 |
Mar 25 03:56 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xbee...1f889 |
Mar 24 10:59 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 0.9900 | 0.035040 USDC | $0.035050 | 0x673...54241 |
Mar 24 09:38 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x604...37af1 |
Mar 24 07:44 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x855...c0a5a |
Mar 24 06:47 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x529...2ae39 |
Mar 24 06:03 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xccc...1c85b |
Mar 24 05:20 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x84c...ae193 |
Mar 24 05:15 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xa64...dc67d |
Mar 24 05:07 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xb98...2ef8d |
Mar 24 03:46 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x63e...b3cb2 |
Mar 24 03:38 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xa1f...ecb49 |
Mar 24 02:19 PM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035100 | 0xacb...4c7bc |
Mar 24 02:00 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xcf8...a52c8 |
Mar 24 01:53 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xd32...c5c15 |
Mar 24 01:27 PM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035100 | 0xee3...e131f |
Mar 24 01:13 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x62e...54e2a |
Mar 24 01:06 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 2.00 | 0.021019 USDC | $0.021021 | 0xec1...2a418 |
Mar 24 01:01 PM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035100 | 0x728...ac44f |
Mar 24 12:40 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xb25...2b583 |
Mar 24 12:22 PM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 2.00 | 0.021019 USDC | $0.021021 | 0xa50...00b38 |
Mar 24 11:45 AM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035100 | 0xca7...4f65e |
Mar 24 11:24 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x7b5...b3521 |
Mar 24 10:37 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x99d...b2938 |
Mar 24 10:30 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xff3...8e4c6 |
Mar 24 09:51 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x92d...b3210 |
Mar 24 09:23 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xf94...46e08 |
Mar 24 08:03 AM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035100 | 0x2d9...5a2a9 |
Mar 24 07:25 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x549...82332 |
Mar 24 07:10 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x520...62c0b |
Mar 24 06:57 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x2d3...9dd7f |
Mar 24 06:56 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xc0b...23f53 |
Mar 24 06:44 AM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035100 | 0xa90...d3d08 |
Mar 24 06:32 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xe86...7ae8c |
Mar 24 06:02 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x436...d2b68 |
Mar 24 05:18 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x360...4057a |
Mar 24 05:06 AM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035100 | 0xfc1...0ad64 |
Mar 24 05:05 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x7bd...adceb |
Mar 24 04:54 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x42a...c1aa2 |
Mar 24 04:20 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x243...cfd4d |
Mar 24 04:20 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xceb...28016 |
Mar 24 04:18 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x044...c25b2 |
Mar 24 04:15 AM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035100 | 0x3cd...69ed9 |
Mar 24 04:10 AM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035100 | 0x2bb...c6226 |
Mar 24 04:08 AM | NOVA / USDC | Buy | $0.035100 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035100 | 0x12e...9d919 |
Mar 24 03:49 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 2.00 | 0.021019 USDC | $0.021021 | 0x611...e1cec |
Mar 24 03:48 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0x557...54909 |
Mar 24 03:42 AM | NOVA / USDC | Buy | $0.035101 | 0.035100 USDC | 1.00 | 0.035090 USDC | $0.035101 | 0xbc2...e5149 |
Mar 24 03:26 AM | NOVA / USDC | Sell | $0.035101 | 0.035100 USDC | 971.98 | 0.4958 USDC | $0.4957 | 0xf5d...271ca |