30,354,721 Pools28,087,690 Tokens

Supernova (NOVA)

The live Supernova price today is $0.035101, with a 24-hour trading volume of $0.0763. NOVA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.035101
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$459.02K
24h Volume
$0.0763
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

NOVA/USDC on Uniswap V3

Recent Transactions

  • : 999000000000000000 NOVA for -509 USDC
  • : 250000000000000000 NOVA for -127 USDC
  • : 2000000000000000000 NOVA for -1019 USDC
  • : 1000000000000000000 NOVA for -509 USDC
  • : -142376835021346050000 NOVA for 72619 USDC
  • : 1000000000000000000 NOVA for -509 USDC
  • : 1000000000000000000 NOVA for -509 USDC
  • : 1000000000000000000 NOVA for -509 USDC
  • : 2000000000000000000 NOVA for -1019 USDC
  • : 1000000000000000000 NOVA for -509 USDC

Supernova

Supernova Price (NOVA)

DateMarketTypePrice (USD)PriceNOVA2nd ASSETTotalTXN
Mar 27 06:00 PM
NOVA / USDCBuy$0.0351010.035100 USDC0.99900.035090 USDC$0.0350960x2be...6e922
Mar 27 05:20 PM
NOVA / USDCBuy$0.0351010.035100 USDC0.25000.031270 USDC$0.0312760x614...34335
Mar 27 10:16 AM
NOVA / USDCBuy$0.0351010.035100 USDC2.000.021019 USDC$0.0210210x693...755d4
Mar 27 08:31 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x1ed...afc9b
Mar 27 06:59 AM
NOVA / USDCSell$0.0351010.035100 USDC142.380.0726 USDC$0.07260x457...dabaf
Mar 27 05:48 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xc6b...a671a
Mar 27 04:45 AM
NOVA / USDCBuy$0.0351000.035100 USDC1.000.035090 USDC$0.0351000xbe5...92d6d
Mar 27 01:46 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x65e...20926
Mar 26 02:04 PM
NOVA / USDCBuy$0.0351010.035100 USDC2.000.021019 USDC$0.0210210xbce...a182f
Mar 26 01:29 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x3f3...90199
Mar 26 11:05 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x720...d0691
Mar 26 06:32 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x240...238e0
Mar 26 04:40 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x700...81198
Mar 26 03:50 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xbf0...66ea0
Mar 25 10:56 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x4b9...383c3
Mar 25 10:39 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x112...9c027
Mar 25 07:23 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x072...ffc73
Mar 25 07:04 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xddd...8768c
Mar 25 03:36 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x44b...30a94
Mar 25 03:26 PM
NOVA / USDCBuy$0.0351010.035100 USDC2.000.021019 USDC$0.0210210xcc8...4f5b4
Mar 25 03:21 PM
NOVA / USDCBuy$0.0351000.035100 USDC1.000.035090 USDC$0.0351000x34d...37dca
Mar 25 12:29 PM
NOVA / USDCBuy$0.0351000.035100 USDC1.000.035090 USDC$0.0351000xfe0...e2847
Mar 25 11:20 AM
NOVA / USDCBuy$0.0351000.035100 USDC1.000.035090 USDC$0.0351000xcd5...70bec
Mar 25 07:31 AM
NOVA / USDCBuy$0.0351000.035100 USDC1.000.035090 USDC$0.0351000xe13...c9517
Mar 25 06:02 AM
NOVA / USDCBuy$0.0351000.035100 USDC2.000.021019 USDC$0.0210200x1e5...91454
Mar 25 05:53 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x473...01411
Mar 25 05:07 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x703...cb0d2
Mar 25 04:40 AM
NOVA / USDCBuy$0.0351010.035100 USDC2.000.021019 USDC$0.0210210x3e4...fadbf
Mar 25 04:21 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x5b3...87bb7
Mar 25 04:04 AM
NOVA / USDCBuy$0.0351000.035100 USDC1.000.035090 USDC$0.0351000x632...6f7d3
Mar 25 03:56 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xbee...1f889
Mar 24 10:59 PM
NOVA / USDCBuy$0.0351010.035100 USDC0.99000.035040 USDC$0.0350500x673...54241
Mar 24 09:38 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x604...37af1
Mar 24 07:44 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x855...c0a5a
Mar 24 06:47 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x529...2ae39
Mar 24 06:03 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xccc...1c85b
Mar 24 05:20 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x84c...ae193
Mar 24 05:15 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xa64...dc67d
Mar 24 05:07 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xb98...2ef8d
Mar 24 03:46 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x63e...b3cb2
Mar 24 03:38 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xa1f...ecb49
Mar 24 02:19 PM
NOVA / USDCBuy$0.0351000.035100 USDC1.000.035090 USDC$0.0351000xacb...4c7bc
Mar 24 02:00 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xcf8...a52c8
Mar 24 01:53 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xd32...c5c15
Mar 24 01:27 PM
NOVA / USDCBuy$0.0351000.035100 USDC1.000.035090 USDC$0.0351000xee3...e131f
Mar 24 01:13 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x62e...54e2a
Mar 24 01:06 PM
NOVA / USDCBuy$0.0351010.035100 USDC2.000.021019 USDC$0.0210210xec1...2a418
Mar 24 01:01 PM
NOVA / USDCBuy$0.0351000.035100 USDC1.000.035090 USDC$0.0351000x728...ac44f
Mar 24 12:40 PM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xb25...2b583
Mar 24 12:22 PM
NOVA / USDCBuy$0.0351010.035100 USDC2.000.021019 USDC$0.0210210xa50...00b38
Mar 24 11:45 AM
NOVA / USDCBuy$0.0351000.035100 USDC1.000.035090 USDC$0.0351000xca7...4f65e
Mar 24 11:24 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x7b5...b3521
Mar 24 10:37 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x99d...b2938
Mar 24 10:30 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xff3...8e4c6
Mar 24 09:51 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x92d...b3210
Mar 24 09:23 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xf94...46e08
Mar 24 08:03 AM
NOVA / USDCBuy$0.0351000.035100 USDC1.000.035090 USDC$0.0351000x2d9...5a2a9
Mar 24 07:25 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x549...82332
Mar 24 07:10 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x520...62c0b
Mar 24 06:57 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x2d3...9dd7f
Mar 24 06:56 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xc0b...23f53
Mar 24 06:44 AM
NOVA / USDCBuy$0.0351000.035100 USDC1.000.035090 USDC$0.0351000xa90...d3d08
Mar 24 06:32 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xe86...7ae8c
Mar 24 06:02 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x436...d2b68
Mar 24 05:18 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x360...4057a
Mar 24 05:06 AM
NOVA / USDCBuy$0.0351000.035100 USDC1.000.035090 USDC$0.0351000xfc1...0ad64
Mar 24 05:05 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x7bd...adceb
Mar 24 04:54 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x42a...c1aa2
Mar 24 04:20 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x243...cfd4d
Mar 24 04:20 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xceb...28016
Mar 24 04:18 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x044...c25b2
Mar 24 04:15 AM
NOVA / USDCBuy$0.0351000.035100 USDC1.000.035090 USDC$0.0351000x3cd...69ed9
Mar 24 04:10 AM
NOVA / USDCBuy$0.0351000.035100 USDC1.000.035090 USDC$0.0351000x2bb...c6226
Mar 24 04:08 AM
NOVA / USDCBuy$0.0351000.035100 USDC1.000.035090 USDC$0.0351000x12e...9d919
Mar 24 03:49 AM
NOVA / USDCBuy$0.0351010.035100 USDC2.000.021019 USDC$0.0210210x611...e1cec
Mar 24 03:48 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010x557...54909
Mar 24 03:42 AM
NOVA / USDCBuy$0.0351010.035100 USDC1.000.035090 USDC$0.0351010xbc2...e5149
Mar 24 03:26 AM
NOVA / USDCSell$0.0351010.035100 USDC971.980.4958 USDC$0.49570xf5d...271ca