NOVA/USDC Pool
The live NOVA/USDC price today is $0.035101, with a 24-hour trading volume of $0.0757. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035101
- 24h Volume
- $0.0757
- 24h Buy Volume
- $0.023058
- 24h Sell Volume
- $0.0726
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Supernova (NOVA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 2000000000000000000 NOVA for -1019 USDC
- : 1000000000000000000 NOVA for -509 USDC
- : -142376835021346050000 NOVA for 72619 USDC
- : 1000000000000000000 NOVA for -509 USDC
- : 1000000000000000000 NOVA for -509 USDC
- : 1000000000000000000 NOVA for -509 USDC
- : 2000000000000000000 NOVA for -1019 USDC
- : 1000000000000000000 NOVA for -509 USDC
- : 1000000000000000000 NOVA for -509 USDC
- : 1000000000000000000 NOVA for -509 USDC
NOVA / USDC
NOVA/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | NOVA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:16 AM | Buy | $0.035101 | 0.035100 | 2.00 | 0.021019 | $0.021021 | 0x693...755d4 |
Mar 27 08:31 AM | Buy | $0.035101 | 0.035100 | 1.00 | 0.035090 | $0.035101 | 0x1ed...afc9b |
Mar 27 06:59 AM | Sell | $0.035101 | 0.035100 | 142.38 | 0.0726 | $0.0726 | 0x457...dabaf |
Mar 27 05:48 AM | Buy | $0.035101 | 0.035100 | 1.00 | 0.035090 | $0.035101 | 0xc6b...a671a |
Mar 27 04:45 AM | Buy | $0.035100 | 0.035100 | 1.00 | 0.035090 | $0.035100 | 0xbe5...92d6d |
Mar 27 01:46 AM | Buy | $0.035101 | 0.035100 | 1.00 | 0.035090 | $0.035101 | 0x65e...20926 |
Mar 26 02:04 PM | Buy | $0.035101 | 0.035100 | 2.00 | 0.021019 | $0.021021 | 0xbce...a182f |
Mar 26 01:29 PM | Buy | $0.035101 | 0.035100 | 1.00 | 0.035090 | $0.035101 | 0x3f3...90199 |
Mar 26 11:05 AM | Buy | $0.035101 | 0.035100 | 1.00 | 0.035090 | $0.035101 | 0x720...d0691 |
Mar 26 06:32 AM | Buy | $0.035101 | 0.035100 | 1.00 | 0.035090 | $0.035101 | 0x240...238e0 |
Mar 26 04:40 AM | Buy | $0.035101 | 0.035100 | 1.00 | 0.035090 | $0.035101 | 0x700...81198 |
Mar 26 03:50 AM | Buy | $0.035101 | 0.035100 | 1.00 | 0.035090 | $0.035101 | 0xbf0...66ea0 |
Mar 25 10:56 PM | Buy | $0.035101 | 0.035100 | 1.00 | 0.035090 | $0.035101 | 0x4b9...383c3 |
Mar 25 10:39 PM | Buy | $0.035101 | 0.035100 | 1.00 | 0.035090 | $0.035101 | 0x112...9c027 |
Mar 25 07:23 PM | Buy | $0.035101 | 0.035100 | 1.00 | 0.035090 | $0.035101 | 0x072...ffc73 |
Mar 25 07:04 PM | Buy | $0.035101 | 0.035100 | 1.00 | 0.035090 | $0.035101 | 0xddd...8768c |
Mar 25 03:36 PM | Buy | $0.035101 | 0.035100 | 1.00 | 0.035090 | $0.035101 | 0x44b...30a94 |
Mar 25 03:26 PM | Buy | $0.035101 | 0.035100 | 2.00 | 0.021019 | $0.021021 | 0xcc8...4f5b4 |
Mar 25 03:21 PM | Buy | $0.035100 | 0.035100 | 1.00 | 0.035090 | $0.035100 | 0x34d...37dca |
Mar 25 12:29 PM | Buy | $0.035100 | 0.035100 | 1.00 | 0.035090 | $0.035100 | 0xfe0...e2847 |